网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.97 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501恒基达鑫5.72-2.05%-0.12234,76113,5675.801.1343.872,316,600,000.00
502聚飞光电5.71-0.35%-0.02706,01840,8205.631.9023.797,163,835,770.49
503TCL科技5.71-0.17%-0.017,391,879428,5795.571.5033.1275,807,909,199.86
504广州浪奇5.69-0.18%-0.0154,1663,0870.861.06113.803,570,663,481.25
505东凌国际5.690.00%0.0020,9491,1910.520.9397.262,295,658,950.00
506名家汇5.631.44%0.08197,58910,7613.062.15-80.433,633,497,749.29
507广州发展5.620.18%0.0127,5541,5530.101.5919.7115,321,224,655.96
508东方锆业5.61-1.06%-0.0652,2162,9450.840.68-13.923,483,507,060.00
509韶能股份5.593.52%0.19274,42515,2722.542.5416.346,040,283,829.71
510*ST乐通5.511.85%0.107,2443970.361.08-3.741,102,000,000.00
511南风股份5.51-1.25%-0.0725,0771,3930.521.05-110.202,644,764,724.98
512深圳能源5.48-1.08%-0.0664,1873,5410.160.8714.0521,725,413,951.56
513拓邦股份5.47-0.55%-0.03166,0999,1341.631.1216.095,572,816,685.43
514万润科技5.4510.10%0.50129,6357,0651.630.53178.104,322,584,305.75
515全通教育5.430.00%0.0062,2003,3840.981.04-4.893,437,208,581.46
516*ST人乐5.38-0.19%-0.0114,7507950.340.8998.352,367,200,000.00
517瑞凌股份5.32-0.37%-0.0229,7791,5930.661.1721.282,409,438,640.00
518新纶科技5.250.96%0.05180,2449,4281.820.97-150.865,206,989,684.75
519珠海港5.23-2.79%-0.15161,5048,5471.921.0520.644,399,587,147.96
520劲胜智能5.20-1.89%-0.10389,87820,5192.730.92374.107,428,620,513.60
521兆驰股份5.19-0.57%-0.031,488,03778,0673.291.6420.5523,494,821,750.33
522分众传媒5.182.98%0.151,496,90277,2711.021.5046.0076,031,419,850.40
523南方航空5.150.39%0.02556,54428,7620.691.64-11.9841,774,330,219.65
524深振业A5.141.78%0.09301,83115,3522.242.508.486,938,974,536.44
525世纪鼎利5.12-1.16%-0.0681,2794,1931.600.80-5.512,598,832,209.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020