网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.97 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501顺络电子24.27-0.94%-0.23145,55835,4841.810.4846.6719,569,346,451.58
502深科技24.28-0.08%-0.02473,678115,4753.220.77108.3035,722,177,333.64
503彩讯股份24.305.70%1.31117,22428,0725.561.6581.005,127,543,000.00
504侨银环保24.31-3.53%-0.8947,55711,59911.631.1749.61994,035,900.00
505科瑞技术24.34-0.86%-0.2110,6102,5872.590.5442.90997,940,000.00
506通宇通讯24.350.16%0.0427,6006,6990.820.62347.868,226,408,870.00
507电声股份24.37-2.60%-0.6544,04510,79510.410.6146.871,031,582,100.00
508中天精装24.520.00%0.00000.000.0015.230.00
509南兴股份24.67-1.40%-0.3523,5715,8281.320.5728.374,389,507,467.87
510宇瞳光学25.000.68%0.17111,63028,43421.700.7423.151,286,159,800.00
511登云股份25.32-0.51%-0.1310,4942,6471.140.67226.482,329,440,000.00
512新城市25.72-0.62%-0.164,6491,1981.010.7620.081,185,643,132.00
513星期六25.85-4.58%-1.24460,435122,5298.590.88215.7813,855,681,686.00
514广电计量26.000.12%0.0320,4795,3181.550.5545.613,439,072,000.00
515雷赛智能26.01-1.70%-0.4556,80414,72710.920.9637.701,352,520,000.00
516弘亚数控26.200.73%0.1919,5405,1270.911.0312.485,646,965,648.00
517南洋股份26.27-1.39%-0.37111,04129,2200.981.0188.9929,875,118,475.76
518万科A26.41-1.20%-0.32649,401171,0520.670.827.59256,816,030,436.53
519英维克26.46-0.30%-0.0826,6927,0690.850.6433.928,292,343,694.04
520裕同科技26.670.04%0.0134,1689,0680.390.4627.4923,392,220,088.72
521温氏股份26.91-0.92%-0.25212,87457,0170.340.818.66169,765,961,134.77
522沃特股份27.04-0.77%-0.2127,6247,4615.570.7964.381,341,427,711.52
523麦格米特27.162.18%0.5857,28815,4571.360.8338.2511,481,603,108.92
524清溢光电27.18-3.27%-0.92141,04438,65022.230.8682.361,724,842,800.00
525光峰科技27.27-1.41%-0.3932,2998,7805.320.6956.811,656,142,960.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020