网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.69 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526建科院16.240.74%0.1246,7737,5343.191.1131.092,381,867,208.00
527深南电A9.950.10%0.01108,45510,5593.203.1441.233,372,136,092.50
528超华科技9.61-2.63%-0.26300,96629,0763.230.68-286.878,953,096,379.84
529欣旺达27.817.50%1.94502,325136,4273.261.5557.9442,882,542,808.21
530国华网安19.69-2.72%-0.5527,4835,4763.270.6639.121,652,516,407.96
531锦龙股份15.90-0.63%-0.10293,61947,2433.280.8993.5314,246,400,000.00
532新媒股份60.16-3.26%-2.0346,69128,1233.301.0820.748,514,687,064.32
533嘉诚国际36.31-8.31%-3.2949,68318,5083.301.0635.955,461,024,000.00
534乐心医疗20.54-1.30%-0.2763,38613,0093.331.6366.263,906,084,323.44
535文灿股份27.140.41%0.1133,8879,1003.360.7161.682,737,563,110.84
536冠豪高新4.73-2.47%-0.12428,33720,3143.370.7234.536,013,322,045.39
537盛弘股份24.05-1.43%-0.3546,81311,2433.420.7936.673,291,250,412.45
538丝路视觉18.16-1.89%-0.3538,9607,2733.431.0434.542,065,500,675.84
539天禾股份10.37-2.99%-0.3221,3242,2393.430.9924.69643,769,600.00
540星源材质30.901.48%0.45153,05047,2993.460.90618.0013,681,698,554.40
541宝明科技24.110.17%0.0411,9322,8853.461.2140.62831,795,000.00
542国联水产4.36-3.75%-0.17314,12413,9383.460.82-6.473,954,207,453.40
543海川智能22.80-4.16%-0.9937,4198,6653.460.8239.312,462,400,000.00
544协创数据25.81-1.75%-0.4617,9244,6353.470.7734.881,332,814,101.26
545明阳电路17.48-2.73%-0.4924,6894,3323.520.8734.271,227,096,000.00
546搜于特2.36-2.07%-0.051,094,53026,0013.540.81-236.007,298,470,889.96
547三利谱52.953.82%1.9543,88122,9133.541.0472.536,557,767,432.05
548南玻A7.301.67%0.12695,85750,4953.551.7431.7414,317,658,243.10
549珈伟新能6.88-5.10%-0.37292,52320,3103.551.00-5.775,671,072,991.20
550大洋电机4.324.10%0.17842,32536,7403.562.47-432.0010,219,090,308.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021