网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.97 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526大悦城5.090.00%0.0040,6032,0690.220.5214.549,231,893,823.64
527世纪鼎利5.090.00%0.0060,2793,0681.190.62-5.472,583,604,677.44
528深振业A5.08-0.78%-0.04118,6796,0370.880.618.386,857,974,833.68
529汉宇集团4.991.01%0.0559,4992,9460.991.1418.913,008,970,000.00
530万顺新材4.97-0.60%-0.0340,2812,0000.600.7534.063,352,178,362.96
531长园集团4.970.61%0.0371,2423,5160.550.90-6.356,489,702,505.44
532文科园林4.930.00%0.0012,9386370.250.4811.732,527,908,279.00
533迪威迅4.92-0.81%-0.04238,42611,6287.941.58271.821,477,180,800.00
534易事特4.90-0.20%-0.0153,0582,5970.230.6329.3411,335,691,732.40
535佳创视讯4.890.20%0.0177,7663,8271.880.60-13.212,020,059,000.00
536怡亚通4.85-1.02%-0.05419,16220,4021.970.53161.6710,295,084,422.15
537华铁股份4.830.21%0.01136,2726,5400.851.0424.157,707,128,584.68
538岭南股份4.810.21%0.01131,9726,3230.890.3868.717,150,797,769.83
539宝新能源4.810.00%0.0069,4193,3340.321.0613.3610,466,020,616.22
540宝鹰股份4.74-2.27%-0.11159,0377,5821.260.9344.845,987,100,801.90
541迪森股份4.70-0.21%-0.0116,6487820.460.5851.031,705,733,578.60
542星湖科技4.69-1.68%-0.08145,5806,8132.021.1624.293,387,836,559.59
543万润科技4.68-10.00%-0.52695,48733,2828.651.52152.943,761,908,090.20
544美盈森4.67-2.30%-0.11160,4097,5291.051.5414.407,151,281,608.95
545南玻A4.65-0.21%-0.0183,1003,8620.420.5429.069,120,166,248.75
546英飞拓4.650.65%0.0361,5652,8650.510.47387.505,573,839,131.30
547沃尔核材4.65-0.21%-0.0180,4403,7290.640.6626.015,854,010,838.30
548佛塑科技4.64-1.28%-0.06147,5276,8241.520.81126.784,488,843,513.44
549奥马电器4.60-1.71%-0.08250,09111,5292.630.84-190.874,366,305,422.60
550超华科技4.591.77%0.08160,1757,2871.720.75-318.754,276,244,784.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020