比音勒芬(002832) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 526 | 同兴达 | 25.66 | -0.47% | -0.12 | 18,817 | 4,851 | 0.94 | 0.74 | 24.91 | 5,128,791,884.16 |
| 527 | 朝阳科技 | 25.77 | -0.43% | -0.11 | 7,172 | 1,852 | 2.99 | 0.37 | 30.68 | 618,480,000.00 |
| 528 | 胜蓝股份 | 25.87 | 2.21% | 0.56 | 12,081 | 3,101 | 3.24 | 1.02 | 34.04 | 963,140,100.00 |
| 529 | 开立医疗 | 25.92 | 3.35% | 0.84 | 76,766 | 19,816 | 1.92 | 1.39 | 163.43 | 10,368,259,200.00 |
| 530 | 星源材质 | 25.92 | -0.19% | -0.05 | 36,988 | 9,539 | 0.84 | 0.52 | 518.40 | 11,476,686,942.72 |
| 531 | 金发科技 | 26.04 | 2.52% | 0.64 | 773,886 | 199,111 | 3.01 | 1.08 | 16.37 | 67,017,125,811.72 |
| 532 | 瀚蓝环境 | 26.10 | -2.25% | -0.60 | 76,707 | 20,106 | 1.00 | 0.70 | 21.22 | 20,010,866,972.40 |
| 533 | 智莱科技 | 26.19 | 0.73% | 0.19 | 9,091 | 2,375 | 1.02 | 0.79 | 14.01 | 2,345,576,400.00 |
| 534 | 江龙船艇 | 26.19 | 4.55% | 1.14 | 150,740 | 39,218 | 7.62 | 1.57 | 160.87 | 5,183,143,133.13 |
| 535 | 百奥泰 | 26.20 | -1.17% | -0.31 | 10,163 | 2,653 | 1.06 | 0.88 | -20.63 | 2,512,892,356.40 |
| 536 | 华润三九 | 26.23 | 0.23% | 0.06 | 44,085 | 11,560 | 0.45 | 0.83 | 14.99 | 25,663,347,277.10 |
| 537 | 中船防务 | 26.35 | 0.69% | 0.18 | 146,345 | 38,144 | 1.78 | 1.05 | 9.45 | 21,644,817,019.35 |
| 538 | 科顺股份 | 26.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 23.63 | 16,011,279,316.62 |
| 539 | 普门科技 | 26.79 | 1.52% | 0.40 | 19,982 | 5,331 | 1.28 | 0.82 | 86.42 | 4,175,080,048.80 |
| 540 | 生益科技 | 26.94 | 6.48% | 1.64 | 588,374 | 157,506 | 2.57 | 1.73 | 35.92 | 61,714,693,224.60 |
| 541 | 协创数据 | 26.98 | 5.14% | 1.32 | 23,523 | 6,318 | 4.56 | 1.60 | 36.46 | 1,393,232,253.08 |
| 542 | 光峰科技 | 27.00 | 5.88% | 1.50 | 44,243 | 11,685 | 1.56 | 0.94 | 112.50 | 7,649,103,645.00 |
| 543 | 新城市 | 27.05 | 1.77% | 0.47 | 21,057 | 5,668 | 4.57 | 0.78 | 23.96 | 1,246,953,605.00 |
| 544 | 华阳集团 | 27.64 | 1.06% | 0.29 | 47,677 | 13,066 | 1.01 | 0.96 | 133.14 | 12,994,104,997.72 |
| 545 | 路畅科技 | 27.87 | 0.94% | 0.26 | 130,700 | 37,567 | 10.89 | 1.19 | -10.44 | 3,344,400,000.00 |
| 546 | 因赛集团 | 27.91 | 4.14% | 1.11 | 40,344 | 11,094 | 14.65 | 1.18 | 65.56 | 768,825,606.00 |
| 547 | 纳思达 | 27.96 | -0.75% | -0.21 | 38,366 | 10,751 | 0.36 | 0.70 | 65.76 | 29,731,265,972.04 |
| 548 | 科创新源 | 28.06 | 4.12% | 1.11 | 29,772 | 8,290 | 2.39 | 1.01 | 127.55 | 3,488,646,682.42 |
| 549 | 京基智农 | 28.09 | 4.58% | 1.23 | 30,685 | 8,464 | 0.76 | 1.65 | 11.80 | 11,305,992,723.79 |
| 550 | 鼎通科技 | 28.22 | -1.81% | -0.52 | 20,150 | 5,822 | 10.42 | 1.48 | 32.07 | 545,639,400.44 |
