网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.97 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526同益股份27.38-0.29%-0.0870,67819,5024.660.66122.734,150,775,445.18
527风华高科27.380.00%0.00487,795132,7675.450.6279.4824,511,482,579.18
528生益科技27.860.32%0.09203,88956,5010.900.6740.3863,414,690,732.40
529飞荣达27.89-2.65%-0.7679,67022,2661.671.7225.3513,307,303,712.23
530华润三九27.92-0.29%-0.0824,1266,7490.250.5818.4927,316,837,818.40
531富满电子28.790.95%0.2793,28327,07911.860.91102.822,263,650,111.77
532天赐材料28.931.05%0.3058,63616,9261.080.78964.3315,678,840,108.69
533普门科技29.02-6.57%-2.0445,11213,33212.341.02103.641,060,681,000.00
534中山金马29.02-0.79%-0.233,6881,0721.560.8333.36684,287,421.12
535国农科技29.24-2.21%-0.6618,4365,4042.200.83-7,902.702,454,016,240.16
536联得装备29.840.74%0.2222,6836,7271.580.6149.734,282,114,958.08
537中达安30.233.67%1.0724,8857,4601.830.80111.224,111,310,230.00
538因赛集团30.27-0.03%-0.0144,39313,55221.001.2546.57639,767,195.85
539和科达30.600.36%0.118,7632,6740.880.38-41.923,060,000,000.00
540赢合科技30.600.16%0.0571,51721,8171.270.5646.3617,171,486,973.00
541蒙娜丽莎30.77-0.16%-0.0525,8337,9331.860.5032.394,277,846,174.25
542全志科技31.250.32%0.1073,12422,8122.210.9974.4010,331,586,156.25
543纳思达31.290.68%0.21189,63859,4341.781.0648.7033,272,221,468.71
544大族激光31.63-0.85%-0.27142,90745,2041.340.6856.4833,751,427,199.74
545白云山31.72-0.91%-0.29108,52334,6400.771.0617.3944,594,860,902.28
546招商积余32.00-0.68%-0.2265,36721,0230.980.7083.6621,342,765,312.00
547四方精创32.17-0.40%-0.1333,26310,7121.780.6268.456,024,562,179.94
548开立医疗32.931.07%0.3533,17010,9020.830.62165.0613,172,329,300.00
549星源材质33.030.95%0.3135,54111,6231.700.53103.226,903,674,617.50
550景旺电子33.091.19%0.3940,37113,2680.480.6424.8827,749,811,844.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020