网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.97 52周最低:17.83

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551*ST索菱4.002.56%0.1049,3791,9841.261.13-3.211,566,912,736.00
552华鹏飞4.172.96%0.1262,8032,6071.411.38-3.281,860,701,262.78
553万润科技4.352.59%0.1172,0343,1190.911.05-3.363,450,136,097.25
554科陆电子3.530.28%0.01116,3964,1290.960.88-3.474,289,079,907.53
555大洋电机3.483.57%0.12217,1067,4840.921.35-3.668,232,044,970.72
556勤上股份3.194.25%0.13442,09814,4124.513.04-3.673,124,189,923.58
557天龙集团4.884.72%0.22522,41125,1607.191.05-3.813,544,963,516.00
558*ST毅昌3.661.95%0.0728,4981,0360.711.74-3.871,467,660,000.00
559智慧松德5.873.89%0.22143,0898,2622.441.48-4.023,440,879,552.61
560长园集团5.211.36%0.07100,3965,2280.771.27-4.046,803,088,541.92
561*ST人乐5.282.33%0.1216,6448720.381.60-4.522,323,200,000.00
562全通教育5.663.47%0.1996,5455,4161.531.35-5.243,582,799,368.52
563ST康美3.090.98%0.03228,5657,0590.521.42-5.2513,623,151,724.94
564*ST美丽3.603.45%0.1266,6292,4061.284.26-5.951,879,817,392.80
565奥飞娱乐7.392.50%0.1880,4215,9250.590.84-6.3510,029,408,889.75
566鸿利智汇7.967.13%0.5330,9902,4250.441.28-6.525,635,230,307.76
567同洲电子2.583.20%0.08128,1253,2941.721.19-6.681,924,576,010.52
568奋达科技3.463.28%0.11320,77511,0601.790.98-7.416,210,120,266.62
569*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
570腾邦国际3.571.42%0.05124,2384,3912.071.35-8.412,139,877,742.10
571翰宇药业6.693.56%0.23182,52512,1591.991.38-8.586,134,241,897.60
572洪涛股份3.421.79%0.06387,07412,9873.151.62-9.474,207,732,303.86
573正业科技6.463.69%0.2367,0274,2921.840.99-10.192,354,449,765.68
574派生科技7.232.70%0.1951,4103,6951.331.32-10.312,800,040,184.00
575科达洁能4.312.62%0.1199,3334,2880.701.41-10.446,083,411,227.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020