比音勒芬(002832) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 551 | 紫晶存储 | 28.85 | -0.48% | -0.14 | 15,426 | 4,491 | 1.41 | 0.79 | 20.17 | 3,153,711,236.85 |
| 552 | 纳思达 | 28.93 | 3.47% | 0.97 | 53,457 | 15,355 | 0.50 | 1.94 | 68.04 | 30,762,715,471.07 |
| 553 | 白云山 | 29.24 | -0.71% | -0.21 | 32,356 | 9,565 | 0.23 | 1.01 | 17.68 | 41,108,251,348.76 |
| 554 | 景旺电子 | 29.28 | 0.83% | 0.24 | 20,685 | 6,019 | 0.25 | 0.76 | 25.24 | 24,576,967,168.32 |
| 555 | 金溢科技 | 29.86 | -0.07% | -0.02 | 21,075 | 6,362 | 1.18 | 2.16 | 4.25 | 5,335,027,823.70 |
| 556 | 爱克股份 | 29.87 | 2.22% | 0.65 | 14,817 | 4,421 | 4.01 | 1.28 | 33.22 | 1,104,878,575.38 |
| 557 | 全志科技 | 30.20 | -2.58% | -0.80 | 37,861 | 11,644 | 1.15 | 1.20 | 62.92 | 9,984,444,861.40 |
| 558 | 昌红科技 | 30.32 | 0.23% | 0.07 | 32,159 | 9,652 | 0.64 | 1.71 | 98.38 | 15,232,602,149.60 |
| 559 | 凌霄泵业 | 30.71 | 1.96% | 0.59 | 20,110 | 6,122 | 0.79 | 1.20 | 20.56 | 7,796,724,358.15 |
| 560 | 风华高科 | 30.74 | -2.72% | -0.86 | 86,911 | 27,393 | 0.97 | 0.89 | 80.89 | 27,519,465,832.14 |
| 561 | 周大生 | 31.19 | -4.06% | -1.32 | 35,191 | 11,255 | 0.49 | 1.14 | 23.28 | 22,556,278,945.50 |
| 562 | 力合微 | 31.46 | 1.09% | 0.34 | 3,197 | 1,010 | 1.25 | 0.92 | 59.36 | 806,949,000.00 |
| 563 | 裕同科技 | 31.49 | -2.66% | -0.86 | 18,284 | 5,835 | 0.20 | 0.97 | 25.13 | 29,512,531,539.12 |
| 564 | 万科A | 31.54 | 0.00% | 0.00 | 473,577 | 150,318 | 0.49 | 0.63 | 8.81 | 306,701,158,650.82 |
| 565 | 英搏尔 | 31.60 | 1.28% | 0.40 | 6,641 | 2,106 | 0.88 | 1.78 | -89.34 | 2,388,960,000.00 |
| 566 | 若羽臣 | 31.60 | -2.17% | -0.70 | 17,482 | 5,566 | 5.75 | 1.19 | 33.26 | 961,588,000.00 |
| 567 | 广电计量 | 31.64 | -0.97% | -0.31 | 16,973 | 5,442 | 0.89 | 0.51 | 59.70 | 6,063,519,499.80 |
| 568 | 中兴通讯 | 31.74 | 0.09% | 0.03 | 291,997 | 93,460 | 0.76 | 1.15 | 38.24 | 122,450,773,233.36 |
| 569 | 达安基因 | 31.77 | -1.00% | -0.32 | 76,557 | 24,552 | 0.87 | 0.50 | 17.98 | 27,867,175,272.90 |
| 570 | 盛弘股份 | 31.94 | -1.54% | -0.50 | 32,563 | 10,523 | 2.38 | 0.75 | 48.70 | 4,370,999,508.26 |
| 571 | 麦格米特 | 33.06 | -1.02% | -0.34 | 7,699 | 2,560 | 0.16 | 0.79 | 42.71 | 15,760,487,571.72 |
| 572 | 索菲亚 | 33.80 | -2.03% | -0.70 | 50,815 | 17,310 | 0.56 | 1.00 | 29.25 | 30,838,107,284.40 |
| 573 | 易天股份 | 33.88 | 2.26% | 0.75 | 3,303 | 1,114 | 0.89 | 2.07 | 32.58 | 1,253,955,820.04 |
| 574 | 顺络电子 | 33.90 | -5.28% | -1.89 | 115,009 | 40,171 | 1.43 | 1.10 | 45.81 | 27,334,192,200.60 |
| 575 | 电连技术 | 34.12 | 2.16% | 0.72 | 22,463 | 7,647 | 0.80 | 1.38 | 41.61 | 9,580,896,000.00 |
