网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.36 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551紫晶存储28.85-0.48%-0.1415,4264,4911.410.7920.173,153,711,236.85
552纳思达28.933.47%0.9753,45715,3550.501.9468.0430,762,715,471.07
553白云山29.24-0.71%-0.2132,3569,5650.231.0117.6841,108,251,348.76
554景旺电子29.280.83%0.2420,6856,0190.250.7625.2424,576,967,168.32
555金溢科技29.86-0.07%-0.0221,0756,3621.182.164.255,335,027,823.70
556爱克股份29.872.22%0.6514,8174,4214.011.2833.221,104,878,575.38
557全志科技30.20-2.58%-0.8037,86111,6441.151.2062.929,984,444,861.40
558昌红科技30.320.23%0.0732,1599,6520.641.7198.3815,232,602,149.60
559凌霄泵业30.711.96%0.5920,1106,1220.791.2020.567,796,724,358.15
560风华高科30.74-2.72%-0.8686,91127,3930.970.8980.8927,519,465,832.14
561周大生31.19-4.06%-1.3235,19111,2550.491.1423.2822,556,278,945.50
562力合微31.461.09%0.343,1971,0101.250.9259.36806,949,000.00
563裕同科技31.49-2.66%-0.8618,2845,8350.200.9725.1329,512,531,539.12
564万科A31.540.00%0.00473,577150,3180.490.638.81306,701,158,650.82
565英搏尔31.601.28%0.406,6412,1060.881.78-89.342,388,960,000.00
566若羽臣31.60-2.17%-0.7017,4825,5665.751.1933.26961,588,000.00
567广电计量31.64-0.97%-0.3116,9735,4420.890.5159.706,063,519,499.80
568中兴通讯31.740.09%0.03291,99793,4600.761.1538.24122,450,773,233.36
569达安基因31.77-1.00%-0.3276,55724,5520.870.5017.9827,867,175,272.90
570盛弘股份31.94-1.54%-0.5032,56310,5232.380.7548.704,370,999,508.26
571麦格米特33.06-1.02%-0.347,6992,5600.160.7942.7115,760,487,571.72
572索菲亚33.80-2.03%-0.7050,81517,3100.561.0029.2530,838,107,284.40
573易天股份33.882.26%0.753,3031,1140.892.0732.581,253,955,820.04
574顺络电子33.90-5.28%-1.89115,00940,1711.431.1045.8127,334,192,200.60
575电连技术34.122.16%0.7222,4637,6470.801.3841.619,580,896,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021