网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.97 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 639 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551招商银行34.822.96%1.00488,237169,3980.241.149.36718,299,845,017.78
552英搏尔35.270.31%0.117,8772,7834.171.24-39.43666,603,000.00
553汇川技术35.453.26%1.12105,89937,3790.641.0659.0858,451,684,429.80
554新宝股份35.581.72%0.6057,25320,3210.711.1839.4528,516,405,248.30
555澄天伟业35.913.07%1.075,5591,9872.921.1456.11683,726,400.00
556招商积余35.991.10%0.3961,64921,7260.921.1194.0924,003,941,361.84
557达志科技36.09-0.06%-0.0210,7343,8650.680.59277.625,697,362,286.00
558智莱科技36.503.63%1.2815,2785,5481.711.0213.223,268,940,000.00
559凯普生物36.967.22%2.49110,52040,2415.232.5452.807,817,591,591.04
560祥鑫科技37.422.80%1.0235,71113,3129.481.2731.011,409,985,600.00
561中兴通讯38.556.93%2.501,220,964462,4473.511.7732.39133,990,210,302.00
562佳禾智能38.566.52%2.3672,03127,38117.281.1244.841,607,180,800.00
563一品红38.991.75%0.6710,4604,0592.360.9045.341,731,496,889.57
564弘亚数控40.441.99%0.7915,3096,1510.711.9019.268,716,156,137.60
565光库科技40.544.08%1.5922,4619,0232.520.9860.593,606,523,534.00
566国药一致40.851.31%0.5355,52422,9611.513.3914.3315,022,045,747.30
567朝阳科技40.866.13%2.3684,61634,11335.260.9835.53980,640,000.00
568丽珠集团40.902.69%1.0774,91730,5051.251.2132.2024,578,577,411.70
569贝仕达克41.193.96%1.5723,2449,4658.721.0122.761,098,537,300.00
570信维通信42.9110.00%3.90340,152143,6523.531.8049.5141,300,466,196.43
571新宙邦43.256.58%2.67102,02143,0332.702.0945.5316,349,983,172.25
572飞荣达45.864.97%2.1748,48721,9031.021.6541.6921,881,425,224.88
573鹏鼎控股46.2110.00%4.20160,84973,0856.001.9835.0112,391,634,737.39
574顺丰控股46.602.24%1.02184,67086,5490.421.4837.58205,566,588,481.20
575广和通46.635.91%2.6066,53230,5473.071.2931.6610,120,866,637.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020