比音勒芬(002832) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 551 | 招商银行 | 34.82 | 2.96% | 1.00 | 488,237 | 169,398 | 0.24 | 1.14 | 9.36 | 718,299,845,017.78 |
| 552 | 英搏尔 | 35.27 | 0.31% | 0.11 | 7,877 | 2,783 | 4.17 | 1.24 | -39.43 | 666,603,000.00 |
| 553 | 汇川技术 | 35.45 | 3.26% | 1.12 | 105,899 | 37,379 | 0.64 | 1.06 | 59.08 | 58,451,684,429.80 |
| 554 | 新宝股份 | 35.58 | 1.72% | 0.60 | 57,253 | 20,321 | 0.71 | 1.18 | 39.45 | 28,516,405,248.30 |
| 555 | 澄天伟业 | 35.91 | 3.07% | 1.07 | 5,559 | 1,987 | 2.92 | 1.14 | 56.11 | 683,726,400.00 |
| 556 | 招商积余 | 35.99 | 1.10% | 0.39 | 61,649 | 21,726 | 0.92 | 1.11 | 94.09 | 24,003,941,361.84 |
| 557 | 达志科技 | 36.09 | -0.06% | -0.02 | 10,734 | 3,865 | 0.68 | 0.59 | 277.62 | 5,697,362,286.00 |
| 558 | 智莱科技 | 36.50 | 3.63% | 1.28 | 15,278 | 5,548 | 1.71 | 1.02 | 13.22 | 3,268,940,000.00 |
| 559 | 凯普生物 | 36.96 | 7.22% | 2.49 | 110,520 | 40,241 | 5.23 | 2.54 | 52.80 | 7,817,591,591.04 |
| 560 | 祥鑫科技 | 37.42 | 2.80% | 1.02 | 35,711 | 13,312 | 9.48 | 1.27 | 31.01 | 1,409,985,600.00 |
| 561 | 中兴通讯 | 38.55 | 6.93% | 2.50 | 1,220,964 | 462,447 | 3.51 | 1.77 | 32.39 | 133,990,210,302.00 |
| 562 | 佳禾智能 | 38.56 | 6.52% | 2.36 | 72,031 | 27,381 | 17.28 | 1.12 | 44.84 | 1,607,180,800.00 |
| 563 | 一品红 | 38.99 | 1.75% | 0.67 | 10,460 | 4,059 | 2.36 | 0.90 | 45.34 | 1,731,496,889.57 |
| 564 | 弘亚数控 | 40.44 | 1.99% | 0.79 | 15,309 | 6,151 | 0.71 | 1.90 | 19.26 | 8,716,156,137.60 |
| 565 | 光库科技 | 40.54 | 4.08% | 1.59 | 22,461 | 9,023 | 2.52 | 0.98 | 60.59 | 3,606,523,534.00 |
| 566 | 国药一致 | 40.85 | 1.31% | 0.53 | 55,524 | 22,961 | 1.51 | 3.39 | 14.33 | 15,022,045,747.30 |
| 567 | 朝阳科技 | 40.86 | 6.13% | 2.36 | 84,616 | 34,113 | 35.26 | 0.98 | 35.53 | 980,640,000.00 |
| 568 | 丽珠集团 | 40.90 | 2.69% | 1.07 | 74,917 | 30,505 | 1.25 | 1.21 | 32.20 | 24,578,577,411.70 |
| 569 | 贝仕达克 | 41.19 | 3.96% | 1.57 | 23,244 | 9,465 | 8.72 | 1.01 | 22.76 | 1,098,537,300.00 |
| 570 | 信维通信 | 42.91 | 10.00% | 3.90 | 340,152 | 143,652 | 3.53 | 1.80 | 49.51 | 41,300,466,196.43 |
| 571 | 新宙邦 | 43.25 | 6.58% | 2.67 | 102,021 | 43,033 | 2.70 | 2.09 | 45.53 | 16,349,983,172.25 |
| 572 | 飞荣达 | 45.86 | 4.97% | 2.17 | 48,487 | 21,903 | 1.02 | 1.65 | 41.69 | 21,881,425,224.88 |
| 573 | 鹏鼎控股 | 46.21 | 10.00% | 4.20 | 160,849 | 73,085 | 6.00 | 1.98 | 35.01 | 12,391,634,737.39 |
| 574 | 顺丰控股 | 46.60 | 2.24% | 1.02 | 184,670 | 86,549 | 0.42 | 1.48 | 37.58 | 205,566,588,481.20 |
| 575 | 广和通 | 46.63 | 5.91% | 2.60 | 66,532 | 30,547 | 3.07 | 1.29 | 31.66 | 10,120,866,637.50 |
