网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.97 52周最低:17.83

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576兆新股份1.92-1.03%-0.02146,6312,8241.050.78-11.292,681,097,162.24
577迪威迅5.12-0.58%-0.03115,1425,9193.840.83-11.891,537,228,800.00
578茂硕电源9.95-4.60%-0.48162,84716,4315.940.74-12.912,729,560,684.65
579麦达数字7.09-2.61%-0.19121,1618,6232.101.20-13.124,094,509,414.86
580全新好8.180.12%0.0141,4953,3781.340.68-14.302,527,194,999.92
581证通电子8.25-2.83%-0.24158,75313,1663.080.85-16.504,250,044,821.00
582东方锆业5.870.00%0.0042,2282,4770.680.69-17.793,644,953,020.00
583金新农9.813.05%0.29239,96323,5765.540.93-18.874,246,101,490.95
584东旭蓝天3.29-2.08%-0.07176,2505,8411.660.91-19.153,488,520,804.30
585长方集团3.031.68%0.05152,7894,6011.932.03-21.222,394,029,570.07
586银宝山新7.25-0.96%-0.0736,2522,6470.950.74-21.972,763,990,000.00
587欧菲光14.12-3.29%-0.481,085,446154,1314.030.87-22.0638,049,719,269.00
588华控赛格3.5110.03%0.32409,40413,7504.073.77-22.603,533,416,838.64
589ST摩登1.870.54%0.0185,2421,5891.470.90-23.941,081,880,610.47
590*ST宇顺12.29-0.49%-0.0611,8581,4560.460.47-24.963,189,841,638.57
591蓝海华腾8.48-2.42%-0.21136,46412,3126.563.44-25.471,763,840,000.00
592乐通股份6.490.46%0.0321,2781,3681.061.12-25.551,298,000,000.00
593英搏尔32.17-0.56%-0.181,8736030.990.44-30.64608,013,000.00
594英可瑞12.88-2.35%-0.3127,5373,5543.500.54-47.131,014,626,173.12
595科信技术12.29-5.39%-0.70141,36617,6736.800.86-49.162,556,320,000.00
596美达股份3.490.58%0.0234,8751,2190.780.86-49.861,557,661,829.09
597卓翼科技9.51-4.52%-0.45224,27221,6653.890.60-50.055,485,075,130.04
598怡亚通3.922.08%0.08174,8866,7290.820.89-65.338,320,975,450.48
599达意隆6.29-0.16%-0.0115,5359730.800.91-67.061,228,085,074.50
600汤臣倍健16.36-1.33%-0.2275,11112,3620.510.54-68.1724,004,895,156.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020