比音勒芬(002832) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 576 | 易天股份 | 32.61 | -2.89% | -0.97 | 2,968 | 972 | 0.80 | 2.96 | 31.36 | 1,206,950,982.63 |
| 577 | 澄天伟业 | 32.72 | -4.88% | -1.68 | 3,455 | 1,149 | 0.51 | 2.34 | 53.37 | 2,224,960,000.00 |
| 578 | 电连技术 | 32.80 | -2.29% | -0.77 | 14,970 | 4,907 | 0.53 | 1.65 | 40.00 | 9,210,240,000.00 |
| 579 | 优利德 | 33.02 | -4.29% | -1.48 | 16,619 | 5,586 | 6.64 | 2.38 | 18.04 | 825,850,672.40 |
| 580 | 蒙泰高新 | 33.75 | -3.18% | -1.11 | 10,110 | 3,422 | 4.21 | 2.45 | 31.29 | 810,000,000.00 |
| 581 | 三环集团 | 34.06 | -2.38% | -0.83 | 121,569 | 41,508 | 0.70 | 2.30 | 49.36 | 59,191,938,099.32 |
| 582 | 富满电子 | 34.08 | -2.96% | -1.04 | 17,928 | 6,127 | 1.14 | 1.99 | 68.16 | 5,372,908,471.20 |
| 583 | 宏大爆破 | 34.23 | -3.33% | -1.18 | 70,668 | 24,530 | 1.01 | 2.03 | 67.16 | 24,036,264,787.08 |
| 584 | 信立泰 | 34.37 | 1.15% | 0.39 | 33,857 | 11,554 | 0.32 | 2.23 | 137.48 | 35,951,569,920.00 |
| 585 | 安必平 | 34.60 | -1.70% | -0.60 | 2,961 | 1,023 | 1.34 | 3.00 | 31.17 | 767,185,800.00 |
| 586 | 科翔股份 | 34.64 | -4.78% | -1.74 | 23,554 | 8,179 | 5.76 | 2.61 | 43.30 | 1,416,313,382.80 |
| 587 | 利扬芯片 | 35.45 | -3.14% | -1.15 | 5,950 | 2,118 | 2.12 | 2.04 | 58.20 | 983,500,697.50 |
| 588 | 祥鑫科技 | 35.59 | -0.89% | -0.32 | 8,415 | 2,966 | 1.01 | 1.59 | 34.74 | 2,961,088,000.00 |
| 589 | 瑞松科技 | 35.59 | -3.99% | -1.48 | 1,727 | 620 | 0.38 | 2.68 | 19.04 | 1,617,268,590.80 |
| 590 | 丽珠集团 | 35.62 | -2.89% | -1.06 | 46,379 | 16,595 | 0.77 | 2.70 | 19.79 | 21,440,567,003.96 |
| 591 | 广州酒家 | 35.77 | -2.27% | -0.83 | 10,431 | 3,751 | 0.26 | 2.02 | 34.51 | 14,446,903,539.84 |
| 592 | 光库科技 | 35.93 | -3.36% | -1.25 | 4,337 | 1,562 | 0.48 | 2.77 | 61.46 | 3,217,847,684.00 |
| 593 | 杰美特 | 35.95 | -1.48% | -0.54 | 13,772 | 4,838 | 4.30 | 2.42 | 32.22 | 1,150,400,000.00 |
| 594 | 安车检测 | 36.20 | -2.95% | -1.10 | 10,728 | 3,888 | 0.55 | 1.58 | 37.71 | 7,009,808,544.00 |
| 595 | 三友联众 | 36.22 | -3.62% | -1.36 | 17,764 | 6,470 | 5.95 | 1.97 | 33.87 | 1,082,123,715.08 |
| 596 | *ST融捷 | 36.66 | -4.01% | -1.53 | 47,239 | 17,268 | 1.82 | 2.73 | 452.59 | 9,518,959,741.98 |
| 597 | 蒙娜丽莎 | 37.06 | -2.98% | -1.14 | 39,777 | 14,490 | 0.97 | 3.38 | 29.41 | 15,134,247,715.88 |
| 598 | 嘉诚国际 | 37.33 | -2.23% | -0.85 | 7,007 | 2,600 | 0.47 | 1.40 | 36.96 | 5,614,432,000.00 |
| 599 | 法本信息 | 37.36 | -3.54% | -1.37 | 17,996 | 6,720 | 5.86 | 2.46 | 36.63 | 1,146,949,011.20 |
| 600 | 特发服务 | 37.99 | 3.68% | 1.35 | 29,822 | 11,405 | 13.98 | 2.92 | 43.67 | 810,442,569.50 |
