网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.97 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576立讯精密44.94-2.30%-1.06254,704114,8980.470.9549.38241,409,232,628.20
577三利谱45.75-2.66%-1.2513,8066,3601.331.0458.654,758,000,000.00
578杰普特46.701.70%0.7814,0796,5006.351.9264.861,035,267,035.30
579冰川网络46.95-0.51%-0.245,0832,3890.511.1027.954,695,000,000.00
580传音控股48.24-2.70%-1.3417,4438,4692.301.0216.873,664,605,339.36
581奥飞数据48.29-1.65%-0.8177,13537,3447.211.5439.915,163,879,560.40
582海大集团48.510.37%0.1821,11210,1480.130.8441.1176,050,924,149.97
583百奥泰48.80-0.97%-0.488,4894,1591.550.74-30.892,665,231,617.60
584德赛西威51.601.65%0.8421,53310,8871.761.0293.826,321,000,000.00
585道通科技52.104.41%2.2035,64018,4637.861.4060.582,362,767,875.10
586卫光生物52.371.14%0.599,4254,9231.800.7932.132,736,070,650.00
587锐明技术52.61-2.59%-1.4040,56921,8489.392.5317.962,272,752,000.00
588易天股份52.61-2.52%-1.3612,1196,4066.251.8033.511,019,581,800.00
589安车检测52.74-0.11%-0.0618,7869,9340.971.2965.9310,178,852,065.92
590有方科技52.98-3.29%-1.8010,0675,3795.390.85115.35988,641,501.90
591中炬高新53.861.07%0.5727,91814,9560.350.9258.5442,906,879,268.84
592嘉元科技54.001.96%1.0419,28110,5523.461.3241.543,006,550,332.00
593微芯生物54.22-0.70%-0.385,3612,9021.250.67843.232,331,460,000.00
594格力电器56.39-0.86%-0.49218,342123,5250.361.1616.44339,227,064,210.42
595科达利57.363.80%2.1027,82415,9811.321.1952.3912,045,600,000.00
596比亚迪57.97-0.57%-0.3370,77941,5840.391.32214.70105,107,891,304.35
597美的集团59.041.79%1.04184,040108,3760.271.9517.57410,021,713,114.56
598金溢科技59.131.35%0.7913,4057,9051.141.057.146,965,514,000.00
599瑞松科技61.26-1.43%-0.899,8676,0816.441.4245.72938,752,405.68
600健帆生物61.56-1.60%-1.0025,67115,8710.320.7040.7749,022,978,931.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020