网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.36 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576易天股份32.61-2.89%-0.972,9689720.802.9631.361,206,950,982.63
577澄天伟业32.72-4.88%-1.683,4551,1490.512.3453.372,224,960,000.00
578电连技术32.80-2.29%-0.7714,9704,9070.531.6540.009,210,240,000.00
579优利德33.02-4.29%-1.4816,6195,5866.642.3818.04825,850,672.40
580蒙泰高新33.75-3.18%-1.1110,1103,4224.212.4531.29810,000,000.00
581三环集团34.06-2.38%-0.83121,56941,5080.702.3049.3659,191,938,099.32
582富满电子34.08-2.96%-1.0417,9286,1271.141.9968.165,372,908,471.20
583宏大爆破34.23-3.33%-1.1870,66824,5301.012.0367.1624,036,264,787.08
584信立泰34.371.15%0.3933,85711,5540.322.23137.4835,951,569,920.00
585安必平34.60-1.70%-0.602,9611,0231.343.0031.17767,185,800.00
586科翔股份34.64-4.78%-1.7423,5548,1795.762.6143.301,416,313,382.80
587利扬芯片35.45-3.14%-1.155,9502,1182.122.0458.20983,500,697.50
588祥鑫科技35.59-0.89%-0.328,4152,9661.011.5934.742,961,088,000.00
589瑞松科技35.59-3.99%-1.481,7276200.382.6819.041,617,268,590.80
590丽珠集团35.62-2.89%-1.0646,37916,5950.772.7019.7921,440,567,003.96
591广州酒家35.77-2.27%-0.8310,4313,7510.262.0234.5114,446,903,539.84
592光库科技35.93-3.36%-1.254,3371,5620.482.7761.463,217,847,684.00
593杰美特35.95-1.48%-0.5413,7724,8384.302.4232.221,150,400,000.00
594安车检测36.20-2.95%-1.1010,7283,8880.551.5837.717,009,808,544.00
595三友联众36.22-3.62%-1.3617,7646,4705.951.9733.871,082,123,715.08
596*ST融捷36.66-4.01%-1.5347,23917,2681.822.73452.599,518,959,741.98
597蒙娜丽莎37.06-2.98%-1.1439,77714,4900.973.3829.4115,134,247,715.88
598嘉诚国际37.33-2.23%-0.857,0072,6000.471.4036.965,614,432,000.00
599法本信息37.36-3.54%-1.3717,9966,7205.862.4636.631,146,949,011.20
600特发服务37.993.68%1.3529,82211,40513.982.9243.67810,442,569.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021