比音勒芬(002832) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 576 | 立讯精密 | 44.94 | -2.30% | -1.06 | 254,704 | 114,898 | 0.47 | 0.95 | 49.38 | 241,409,232,628.20 |
| 577 | 三利谱 | 45.75 | -2.66% | -1.25 | 13,806 | 6,360 | 1.33 | 1.04 | 58.65 | 4,758,000,000.00 |
| 578 | 杰普特 | 46.70 | 1.70% | 0.78 | 14,079 | 6,500 | 6.35 | 1.92 | 64.86 | 1,035,267,035.30 |
| 579 | 冰川网络 | 46.95 | -0.51% | -0.24 | 5,083 | 2,389 | 0.51 | 1.10 | 27.95 | 4,695,000,000.00 |
| 580 | 传音控股 | 48.24 | -2.70% | -1.34 | 17,443 | 8,469 | 2.30 | 1.02 | 16.87 | 3,664,605,339.36 |
| 581 | 奥飞数据 | 48.29 | -1.65% | -0.81 | 77,135 | 37,344 | 7.21 | 1.54 | 39.91 | 5,163,879,560.40 |
| 582 | 海大集团 | 48.51 | 0.37% | 0.18 | 21,112 | 10,148 | 0.13 | 0.84 | 41.11 | 76,050,924,149.97 |
| 583 | 百奥泰 | 48.80 | -0.97% | -0.48 | 8,489 | 4,159 | 1.55 | 0.74 | -30.89 | 2,665,231,617.60 |
| 584 | 德赛西威 | 51.60 | 1.65% | 0.84 | 21,533 | 10,887 | 1.76 | 1.02 | 93.82 | 6,321,000,000.00 |
| 585 | 道通科技 | 52.10 | 4.41% | 2.20 | 35,640 | 18,463 | 7.86 | 1.40 | 60.58 | 2,362,767,875.10 |
| 586 | 卫光生物 | 52.37 | 1.14% | 0.59 | 9,425 | 4,923 | 1.80 | 0.79 | 32.13 | 2,736,070,650.00 |
| 587 | 锐明技术 | 52.61 | -2.59% | -1.40 | 40,569 | 21,848 | 9.39 | 2.53 | 17.96 | 2,272,752,000.00 |
| 588 | 易天股份 | 52.61 | -2.52% | -1.36 | 12,119 | 6,406 | 6.25 | 1.80 | 33.51 | 1,019,581,800.00 |
| 589 | 安车检测 | 52.74 | -0.11% | -0.06 | 18,786 | 9,934 | 0.97 | 1.29 | 65.93 | 10,178,852,065.92 |
| 590 | 有方科技 | 52.98 | -3.29% | -1.80 | 10,067 | 5,379 | 5.39 | 0.85 | 115.35 | 988,641,501.90 |
| 591 | 中炬高新 | 53.86 | 1.07% | 0.57 | 27,918 | 14,956 | 0.35 | 0.92 | 58.54 | 42,906,879,268.84 |
| 592 | 嘉元科技 | 54.00 | 1.96% | 1.04 | 19,281 | 10,552 | 3.46 | 1.32 | 41.54 | 3,006,550,332.00 |
| 593 | 微芯生物 | 54.22 | -0.70% | -0.38 | 5,361 | 2,902 | 1.25 | 0.67 | 843.23 | 2,331,460,000.00 |
| 594 | 格力电器 | 56.39 | -0.86% | -0.49 | 218,342 | 123,525 | 0.36 | 1.16 | 16.44 | 339,227,064,210.42 |
| 595 | 科达利 | 57.36 | 3.80% | 2.10 | 27,824 | 15,981 | 1.32 | 1.19 | 52.39 | 12,045,600,000.00 |
| 596 | 比亚迪 | 57.97 | -0.57% | -0.33 | 70,779 | 41,584 | 0.39 | 1.32 | 214.70 | 105,107,891,304.35 |
| 597 | 美的集团 | 59.04 | 1.79% | 1.04 | 184,040 | 108,376 | 0.27 | 1.95 | 17.57 | 410,021,713,114.56 |
| 598 | 金溢科技 | 59.13 | 1.35% | 0.79 | 13,405 | 7,905 | 1.14 | 1.05 | 7.14 | 6,965,514,000.00 |
| 599 | 瑞松科技 | 61.26 | -1.43% | -0.89 | 9,867 | 6,081 | 6.44 | 1.42 | 45.72 | 938,752,405.68 |
| 600 | 健帆生物 | 61.56 | -1.60% | -1.00 | 25,671 | 15,871 | 0.32 | 0.70 | 40.77 | 49,022,978,931.72 |
