网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:24 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576*ST索菱4.281.18%0.0511,0314700.280.36-1.381,676,596,627.52
577方直科技11.11-1.42%-0.1611,0021,2290.660.4661.141,864,603,409.90
578新宏泽9.19-1.71%-0.1610,9731,0190.690.61114.881,470,400,000.00
579日海智能10.64-0.75%-0.0810,9541,1670.290.63-39.413,983,616,000.00
580金银河19.21-0.21%-0.0410,8812,1061.461.10239.231,434,710,452.84
581*ST群兴3.755.04%0.1810,7814040.180.36-11.422,207,700,000.00
582松炀资源9.52-0.94%-0.0910,6551,0200.980.6125.731,034,290,880.00
583凌霄泵业29.10-0.44%-0.1310,6263,0930.420.9019.807,390,763,175.60
584华阳国际20.061.47%0.2910,6022,1121.040.8725.082,052,197,718.62
585祥鑫科技31.62-0.53%-0.1710,3523,2691.240.5029.492,630,784,000.00
586今天国际8.89-0.45%-0.0410,2859180.380.5840.412,429,036,249.36
587博硕科技88.63-1.47%-1.3210,1669,0305.080.9932.471,772,600,000.00
588容大感光36.97-0.32%-0.1210,1573,7410.650.75102.695,767,320,000.00
589招商港口15.190.33%0.0510,1551,5430.170.6514.149,020,141,688.74
590视源股份147.181.26%1.8310,15414,7860.150.6859.6198,102,785,729.08
591四通股份5.79-0.17%-0.019,9355770.350.35-348.801,649,084,640.00
592绿景控股5.85-1.52%-0.099,8645800.540.70-74.241,072,595,200.95
593金奥博8.75-1.02%-0.099,8098610.360.7431.002,374,260,000.00
594联泰环保7.90-0.25%-0.029,7467720.220.1814.353,548,973,592.71
595伊戈尔15.320.00%0.009,6191,4750.720.8242.562,046,325,721.00
596欣天科技10.25-0.58%-0.069,5969810.510.70178.881,918,800,000.00
597科信技术15.35-0.13%-0.029,5251,4660.460.57-109.643,192,800,000.00
598海目星21.00-1.92%-0.419,4812,0092.000.6333.87997,500,000.00
599雷赛智能42.49-0.49%-0.219,4043,9920.840.7547.214,783,382,538.34
600捷荣技术10.06-0.98%-0.109,1639250.380.5633.532,447,347,928.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021