网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:17.83

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601勤上股份2.98-1.65%-0.05112,1343,3671.140.86-3.432,918,522,248.36
602中国广核2.910.00%0.00271,5997,8981.080.6414.487,347,549,501.00
603文化长城2.89-0.34%-0.0183,5902,4172.060.8226.761,172,261,833.48
604长方集团2.89-1.37%-0.0470,1132,0600.890.74-20.242,283,414,342.41
605世联行2.88-1.03%-0.03115,5163,3690.570.5972.005,856,707,727.36
606高乐股份2.850.71%0.0263,4751,8120.760.85-500.002,382,748,884.00
607佳隆股份2.83-4.71%-0.14383,44310,9814.101.8694.972,647,820,448.00
608省广集团2.810.00%0.00165,4464,6700.960.4431.224,850,531,891.73
609粤宏远A2.71-0.37%-0.0154,8101,4960.870.987.231,707,143,684.49
610世纪星源2.71-1.09%-0.0347,1531,2890.450.5815.352,867,034,315.82
611南山控股2.62-0.76%-0.0248,8371,2900.430.7319.572,981,737,444.74
612顺钠股份2.58-1.15%-0.03104,3262,6901.520.92-1.891,767,048,192.00
613粤泰股份2.580.00%0.00127,2243,3141.290.92258.002,549,570,324.16
614普邦股份2.483.33%0.08123,5863,0080.700.962,480.004,395,457,440.08
615同洲电子2.47-2.37%-0.06114,3682,8301.531.12-6.391,842,520,444.18
616雪莱特2.393.02%0.07282,4366,6163.810.93-1.741,773,891,065.65
617海印股份2.371.28%0.03183,9864,3380.870.9042.705,022,498,800.22
618广深铁路2.370.00%0.00170,9714,0570.300.7121.5513,395,801,690.00
619宜华生活2.34-2.50%-0.06160,1503,7971.081.06-234.003,469,915,809.36
620珠海中富2.140.00%0.0058,1261,2460.450.96-245.982,751,403,392.80
621香江控股2.02-0.49%-0.0179,2141,6090.270.8512.986,022,041,289.18
622ST摩登1.92-4.95%-0.10147,3092,8412.552.31-24.581,110,807,899.52
623兆新股份1.90-1.55%-0.03185,2883,5291.330.97-11.182,653,169,066.80
624巨轮智能1.89-0.53%-0.01170,5003,2400.780.6842.284,156,857,816.30
625*ST北讯1.840.55%0.0196,3531,7791.360.78-0.851,303,750,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020