网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601蒙泰高新55.16-1.46%-0.8238,59721,27516.960.5257.461,255,565,434.20
602华盛昌55.25-0.91%-0.517,9804,4252.390.3860.711,841,670,350.00
603中天精装55.291.69%0.924,4042,4011.160.6134.342,092,726,500.00
604杰美特55.38-2.17%-1.2343,22323,86114.240.6540.531,680,801,939.96
605光库科技55.393.67%1.9643,59723,7164.873.4694.754,960,661,932.00
606亿纬锂能55.802.72%1.48261,842145,9411.420.8643.59102,614,560,596.00
607名臣健康56.14-0.02%-0.0116,7399,4613.140.55267.332,990,451,204.30
608容大感光56.460.27%0.1560,04833,9063.850.45176.448,807,760,000.00
609天赐材料57.21-0.07%-0.04191,814107,7113.531.19127.1331,073,696,685.69
610格力电器57.23-1.65%-0.96329,553190,2180.550.5719.87344,280,278,147.94
611立讯精密57.620.21%0.12457,591261,6690.660.6965.48402,410,651,917.70
612因赛集团57.99-1.68%-0.99115,38365,49641.895.2392.681,597,427,334.00
613翔丰华58.89-5.28%-3.2869,02540,79029.070.8471.601,398,496,517.34
614锐明技术59.08-1.06%-0.6334,28420,0487.943.8122.462,552,256,000.00
615尚品宅配59.40-2.14%-1.308,9395,3460.450.8047.5411,780,285,160.60
616开普云60.790.38%0.231,0246210.670.3839.22923,088,490.46
617广和通61.332.73%1.6331,36919,0921.450.5946.7813,311,446,512.50
618中潜股份61.420.56%0.3423,60214,5641.161.99662.5712,544,971,614.56
619中炬高新61.60-1.86%-1.1785,08152,7241.071.6260.8249,072,851,150.40
620浩洋股份61.64-2.41%-1.526,4584,0063.061.1919.881,299,494,480.00
621海大集团62.649.55%5.46180,190110,7461.131.8847.1099,536,659,360.56
622汇川技术62.800.69%0.43102,36864,3620.621.0879.49103,547,694,843.20
623芯海科技64.601.80%1.1418,38611,6949.030.2965.921,314,757,611.00
624华特气体64.750.29%0.197,4894,8122.630.5188.701,845,375,000.00
625丸美股份65.251.34%0.8611,7997,6381.530.9849.065,024,250,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020