网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626金发科技20.86-6.37%-1.421,438,468301,0685.590.9213.1153,685,762,074.98
627禾望电气18.60-3.48%-0.67241,14344,9105.640.9331.007,956,680,100.00
628天际股份23.106.99%1.51239,35151,0105.950.99-25.979,289,724,297.70
629地铁设计18.870.32%0.0624,3944,5686.101.5228.59754,988,700.00
630*ST融捷40.91-4.97%-2.14160,35966,0256.181.26-38.3210,622,494,354.73
631贝仕达克44.764.09%1.7616,5077,3336.191.0325.671,193,749,200.00
632盛弘股份24.20-6.38%-1.6584,97620,5866.211.1636.903,311,777,961.80
633新劲刚25.19-3.12%-0.8174,33618,6846.310.75139.942,966,192,956.43
634鹏辉能源22.419.42%1.93268,40057,3476.411.31-1,120.509,379,181,688.66
635海目星27.903.72%1.0029,4298,1266.470.5745.001,269,549,686.70
636光韵达11.23-4.18%-0.49292,91133,3736.510.9244.815,053,392,337.99
637四会富仕84.444.54%3.679,3957,8656.641.4137.971,195,670,400.00
638奇信股份8.072.28%0.18149,55911,9856.650.67-50.441,815,750,000.00
639奥海科技64.600.31%0.2030,11819,3076.661.0329.772,919,920,000.00
640TCL科技9.322.42%0.229,603,335889,5477.101.0458.14125,985,729,675.28
641协创数据26.465.08%1.2836,7349,5957.111.5235.761,366,379,741.16
642洁特生物61.6112.12%6.6633,99420,3227.121.0427.882,941,568,649.07
643盛新锂能22.102.50%0.54499,250106,3717.170.80-116.4415,389,951,965.70
644朗科智能14.890.95%0.14150,56521,9757.361.5422.563,047,743,419.90
645天元股份13.605.67%0.7333,8764,5537.661.7421.94601,120,000.00
646稳健医疗175.424.05%6.8234,34459,2807.830.74120.987,697,457,140.94
647天龙集团4.8215.04%0.63580,75227,1557.923.1437.633,533,298,349.00
648力合微31.386.19%1.8320,6196,4608.041.5759.21804,897,000.00
649欧陆通69.774.13%2.7719,33013,4758.061.5422.051,674,145,034.23
650科思科技119.793.57%4.1313,50715,8868.120.9327.241,992,269,895.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021