比音勒芬(002832) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 626 | 金发科技 | 20.86 | -6.37% | -1.42 | 1,438,468 | 301,068 | 5.59 | 0.92 | 13.11 | 53,685,762,074.98 |
| 627 | 禾望电气 | 18.60 | -3.48% | -0.67 | 241,143 | 44,910 | 5.64 | 0.93 | 31.00 | 7,956,680,100.00 |
| 628 | 天际股份 | 23.10 | 6.99% | 1.51 | 239,351 | 51,010 | 5.95 | 0.99 | -25.97 | 9,289,724,297.70 |
| 629 | 地铁设计 | 18.87 | 0.32% | 0.06 | 24,394 | 4,568 | 6.10 | 1.52 | 28.59 | 754,988,700.00 |
| 630 | *ST融捷 | 40.91 | -4.97% | -2.14 | 160,359 | 66,025 | 6.18 | 1.26 | -38.32 | 10,622,494,354.73 |
| 631 | 贝仕达克 | 44.76 | 4.09% | 1.76 | 16,507 | 7,333 | 6.19 | 1.03 | 25.67 | 1,193,749,200.00 |
| 632 | 盛弘股份 | 24.20 | -6.38% | -1.65 | 84,976 | 20,586 | 6.21 | 1.16 | 36.90 | 3,311,777,961.80 |
| 633 | 新劲刚 | 25.19 | -3.12% | -0.81 | 74,336 | 18,684 | 6.31 | 0.75 | 139.94 | 2,966,192,956.43 |
| 634 | 鹏辉能源 | 22.41 | 9.42% | 1.93 | 268,400 | 57,347 | 6.41 | 1.31 | -1,120.50 | 9,379,181,688.66 |
| 635 | 海目星 | 27.90 | 3.72% | 1.00 | 29,429 | 8,126 | 6.47 | 0.57 | 45.00 | 1,269,549,686.70 |
| 636 | 光韵达 | 11.23 | -4.18% | -0.49 | 292,911 | 33,373 | 6.51 | 0.92 | 44.81 | 5,053,392,337.99 |
| 637 | 四会富仕 | 84.44 | 4.54% | 3.67 | 9,395 | 7,865 | 6.64 | 1.41 | 37.97 | 1,195,670,400.00 |
| 638 | 奇信股份 | 8.07 | 2.28% | 0.18 | 149,559 | 11,985 | 6.65 | 0.67 | -50.44 | 1,815,750,000.00 |
| 639 | 奥海科技 | 64.60 | 0.31% | 0.20 | 30,118 | 19,307 | 6.66 | 1.03 | 29.77 | 2,919,920,000.00 |
| 640 | TCL科技 | 9.32 | 2.42% | 0.22 | 9,603,335 | 889,547 | 7.10 | 1.04 | 58.14 | 125,985,729,675.28 |
| 641 | 协创数据 | 26.46 | 5.08% | 1.28 | 36,734 | 9,595 | 7.11 | 1.52 | 35.76 | 1,366,379,741.16 |
| 642 | 洁特生物 | 61.61 | 12.12% | 6.66 | 33,994 | 20,322 | 7.12 | 1.04 | 27.88 | 2,941,568,649.07 |
| 643 | 盛新锂能 | 22.10 | 2.50% | 0.54 | 499,250 | 106,371 | 7.17 | 0.80 | -116.44 | 15,389,951,965.70 |
| 644 | 朗科智能 | 14.89 | 0.95% | 0.14 | 150,565 | 21,975 | 7.36 | 1.54 | 22.56 | 3,047,743,419.90 |
| 645 | 天元股份 | 13.60 | 5.67% | 0.73 | 33,876 | 4,553 | 7.66 | 1.74 | 21.94 | 601,120,000.00 |
| 646 | 稳健医疗 | 175.42 | 4.05% | 6.82 | 34,344 | 59,280 | 7.83 | 0.74 | 120.98 | 7,697,457,140.94 |
| 647 | 天龙集团 | 4.82 | 15.04% | 0.63 | 580,752 | 27,155 | 7.92 | 3.14 | 37.63 | 3,533,298,349.00 |
| 648 | 力合微 | 31.38 | 6.19% | 1.83 | 20,619 | 6,460 | 8.04 | 1.57 | 59.21 | 804,897,000.00 |
| 649 | 欧陆通 | 69.77 | 4.13% | 2.77 | 19,330 | 13,475 | 8.06 | 1.54 | 22.05 | 1,674,145,034.23 |
| 650 | 科思科技 | 119.79 | 3.57% | 4.13 | 13,507 | 15,886 | 8.12 | 0.93 | 27.24 | 1,992,269,895.66 |
