网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.36 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626华盛昌46.81-1.45%-0.699,5014,4752.850.4616.541,560,336,454.00
627奥海科技49.60-1.20%-0.6015,7707,8843.490.7522.862,241,920,000.00
628卫光生物49.79-1.39%-0.703,4181,7060.210.4737.538,065,980,000.00
629中新赛克50.915.36%2.5944,99122,5063.591.7726.116,375,202,713.60
630招商银行51.10-6.15%-3.351,327,289691,1100.641.5814.231,054,139,060,321.90
631丸美股份51.13-9.98%-5.6742,52022,2075.521.3841.233,937,010,000.00
632中炬高新51.84-2.65%-1.41143,68775,6841.801.2849.1641,297,672,136.96
633锐明技术52.924.79%2.4215,2327,8951.651.1725.324,875,519,600.00
634广和通53.890.82%0.4427,51514,7071.140.9740.4512,991,268,443.46
635弘亚数控55.20-3.12%-1.7851,58328,5802.381.4236.3211,947,631,078.40
636欧陆通56.562.63%1.4514,9888,4325.921.0617.881,430,968,000.00
637华特气体56.68-2.28%-1.327,9514,5342.380.6939.641,895,577,580.00
638芯海科技57.020.87%0.499,7915,6864.811.4637.271,160,487,290.70
639新媒股份57.87-2.66%-1.5829,98117,6242.120.6619.968,190,574,142.49
640三利谱58.45-0.05%-0.0314,4848,4581.170.6880.077,238,933,076.55
641明微电子58.60-0.51%-0.305,2523,0783.110.5540.41991,178,507.40
642格力电器59.00-1.42%-0.85591,318354,0720.981.0421.77354,928,121,802.00
643铂科新材63.75-2.63%-1.723,2582,1020.810.7135.032,555,414,670.00
644兆威机电66.620.74%0.495,6033,7442.100.6114.941,776,755,400.00
645德赛电池67.550.25%0.1726,71917,8381.300.7126.3113,864,214,501.90
646秋田微67.82-9.16%-6.8451,46236,04725.730.7947.101,356,400,000.00
647科达利69.46-2.18%-1.5516,78811,5370.800.8577.1814,586,600,000.00
648盛视科技70.43-2.63%-1.906,1264,3651.940.8031.442,222,770,800.00
649尚品宅配70.431.69%1.1711,8958,3000.601.4054.4513,967,769,088.57
650道通科技72.37-7.34%-5.7315,84611,9300.580.5946.6919,605,394,850.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021