网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:17.83

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华特气体55.88-3.07%-1.7718,53010,5306.810.7074.511,521,450,795.04
77嘉诚国际15.59-3.05%-0.4947,1717,6417.143.3516.411,030,187,200.00
78超讯通信20.60-3.01%-0.6459,58712,6273.810.51-93.643,224,312,000.00
79乐心医疗16.94-2.98%-0.5232,7325,6471.730.7799.653,204,293,678.74
80欣旺达14.75-2.96%-0.45319,25648,1452.090.6929.5022,580,558,632.25
81清溢光电19.09-2.90%-0.5733,8026,6165.560.6161.581,160,432,935.93
82理邦仪器13.57-2.86%-0.40265,40636,4214.561.0367.787,893,965,450.22
83华鹏飞4.09-2.85%-0.1246,8571,9451.051.14-3.221,825,004,356.06
84芭田股份3.75-2.85%-0.11227,7808,6972.571.27147.643,325,734,851.25
85迪威迅5.48-2.84%-0.16180,44510,1526.010.50-12.731,645,315,200.00
86风华高科17.16-2.83%-0.50470,10482,6515.250.6531.7815,362,200,184.76
87兴森科技11.88-2.78%-0.34575,92969,5333.870.7266.0017,676,341,147.52
88高澜股份16.71-2.74%-0.4744,3077,5782.430.5743.973,044,526,040.08
89可立克10.10-2.70%-0.2865,2146,6801.530.58193.124,302,600,000.00
90方直科技16.61-2.69%-0.4665,15611,0563.880.8092.232,787,674,404.90
91佳都科技9.60-2.64%-0.26507,22849,4663.100.6420.9515,716,547,129.60
92紫晶存储54.94-2.62%-1.4832,21218,0067.380.5562.432,398,243,517.12
93博敏电子18.03-2.59%-0.4851,1489,4051.910.7924.144,838,831,702.67
94达安基因17.05-2.57%-0.45605,092104,3677.590.95130.1513,595,883,448.95
95硕贝德17.98-2.55%-0.47104,51819,1682.570.7678.177,313,721,903.00
96中国长城12.63-2.55%-0.33461,47759,3251.850.7938.8631,461,981,316.47
97雄韬股份21.05-2.55%-0.5578,71416,7732.260.9042.107,335,278,912.35
98纳思达28.37-2.54%-0.74176,78451,1861.660.6125.9430,167,239,471.63
99亚联发展7.38-2.51%-0.1995,7247,1853.040.7738.182,325,585,600.00
100欣天科技17.90-2.51%-0.4633,4226,0691.790.51317.943,350,880,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020