网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:20.55

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华鹏飞4.55-1.30%-0.0675,6313,4751.690.72-3.582,030,261,569.70
77联建光电4.69-3.89%-0.19231,87111,2074.490.72-0.942,424,298,412.13
78茂化实华4.73-3.07%-0.15162,0267,6944.420.7524.011,733,554,838.40
79宏昌电子4.78-3.82%-0.19214,74410,4003.500.7768.292,936,887,926.00
80盐田港4.791.05%0.05111,0825,3130.571.3822.739,303,138,000.00
81深振业A4.842.11%0.10224,28510,8991.661.767.946,533,976,022.64
82华铁股份4.86-1.02%-0.05248,03912,2251.551.1250.847,754,998,948.56
83天健集团4.883.17%0.15370,27018,1371.982.808.789,118,501,717.92
84奋达科技4.95-4.81%-0.25686,61434,6083.830.73-10.608,884,420,612.65
85大晟文化4.99-0.40%-0.0285,1244,2471.580.50-2.462,696,394,084.64
86太安堂4.99-0.99%-0.05159,8017,9912.080.8819.963,826,198,268.00
87宝鹰股份5.012.04%0.10305,35715,2812.421.7026.376,328,138,189.35
88佛山照明5.052.43%0.12142,9977,1441.321.4424.825,466,342,548.45
89东方精工5.08-7.64%-0.42955,33350,0997.201.20-2.446,738,483,774.72
90万润科技5.13-3.57%-0.19232,93912,0832.940.78-3.964,068,781,190.55
91嘉应制药5.14-0.96%-0.05107,2065,5212.111.0265.982,608,600,618.72
92*ST人乐5.150.19%0.0114,6137540.331.21-4.412,266,000,000.00
93迪森股份5.170.39%0.0287,6374,5612.411.2417.821,876,286,240.95
94珠海港5.220.97%0.05141,2687,3591.831.1725.504,030,677,700.38
95易事特5.26-3.84%-0.21391,20021,1421.691.1730.1612,168,518,063.76
96英飞拓5.26-5.05%-0.28344,57818,7002.871.3564.866,305,030,931.32
97恒基达鑫5.28-0.57%-0.03130,9666,9593.231.1144.752,138,400,000.00
98星辉娱乐5.30-2.57%-0.14344,65618,4232.770.9118.286,594,251,525.30
99奥马电器5.32-2.56%-0.14529,08728,3346.690.59-3.084,207,471,204.72
100岭南股份5.34-3.26%-0.18593,68432,5143.991.4613.357,938,680,604.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020