网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:17.83

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101长亮科技21.11-5.12%-1.14152,38832,3423.310.86144.109,709,693,979.91
102太辰光22.63-5.12%-1.2253,09512,0372.311.0727.085,204,827,584.00
103特发信息9.28-5.11%-0.50162,37215,1202.050.8430.887,366,933,141.12
104同洲电子2.60-5.11%-0.14111,5972,9111.501.29-6.731,939,495,204.40
105通达电气13.77-5.10%-0.7466,5549,2227.570.5021.181,210,683,186.00
106分众传媒4.10-5.09%-0.221,672,22469,0431.141.1824.6560,179,309,148.00
107艾比森8.77-5.09%-0.4731,9342,8201.001.2614.762,797,578,897.21
108友讯达11.04-5.07%-0.5935,3123,9323.910.9444.71997,132,800.00
109可立克9.59-5.05%-0.5160,9465,8821.430.53183.374,085,340,000.00
110兆驰股份4.17-5.01%-0.22757,91631,6521.670.9824.7818,877,342,331.19
111国民技术6.26-5.01%-0.33185,29611,5803.321.05-2.243,490,669,900.00
112*ST北讯1.90-5.00%-0.10139,7502,6641.971.09-0.871,346,264,000.00
113铂科新材65.46-4.99%-3.447,8655,1895.461.0540.91942,624,000.00
114久量股份19.43-4.99%-1.0222,9474,4625.741.0226.26777,200,000.00
115*ST索菱4.02-4.96%-0.2132,6561,3170.830.93-3.231,574,747,299.68
116绿景控股6.70-4.96%-0.3563,0254,2593.440.55-134.001,228,442,366.90
117纳思达26.97-4.93%-1.40196,13653,0831.840.7024.6628,678,549,473.03
118全通教育5.40-4.93%-0.2896,6025,2541.531.09-5.003,418,218,478.80
119佳云科技4.64-4.92%-0.2499,0934,6141.710.86-2.332,692,064,441.28
120欧派家居93.20-4.90%-4.8021,59620,1560.511.1822.1939,159,972,243.20
121鸿利智汇7.02-4.88%-0.3627,8411,9620.391.24-5.754,969,763,412.12
122歌力思11.17-4.86%-0.5747,0395,2801.411.3110.153,714,199,374.87
123珈伟新能3.34-4.84%-0.1794,2453,1521.311.58-1.362,401,507,661.80
124中国长城12.02-4.83%-0.61533,91064,6602.140.9436.9829,942,439,859.38
125新亚制程6.11-4.83%-0.3151,1143,1181.280.9269.832,441,556,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020