网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101诺普信6.171.82%0.11105,9436,4901.171.6821.205,566,197,093.21
102证通电子8.860.23%0.0242,7863,7870.830.75295.334,564,290,559.28
103视源股份106.750.31%0.339,2309,8370.140.6243.2371,154,181,115.50
104西陇科学6.49-2.99%-0.20116,1327,5992.011.1064.903,747,215,059.94
105裕同科技28.62-1.41%-0.4174,34021,2960.850.5322.8425,102,562,389.92
106蓝盾股份5.793.02%0.17983,42057,9287.881.37-6.517,224,892,246.05
107蓝海华腾17.17-0.87%-0.1562,91810,7243.020.57-113.413,571,360,000.00
108蒙泰高新46.25-1.89%-0.8917,1577,9857.540.6842.881,052,753,831.25
109蒙娜丽莎28.790.14%0.0414,4164,1271.040.2922.854,006,661,115.00
110莱宝高科12.430.24%0.03122,35315,1771.730.6123.738,773,294,868.80
111茂硕电源8.85-2.10%-0.1971,5936,3462.611.4336.562,427,800,206.95
112茂化实华4.380.00%0.0035,5461,5500.970.85151.031,605,279,110.40
113英飞拓4.210.00%0.0028,0471,1860.230.66-690.165,046,422,095.22
114英联股份14.950.47%0.078,7041,2980.440.7135.592,963,620,739.95
115英维克19.77-0.30%-0.0615,4033,0500.490.5529.956,195,753,394.98
116英搏尔43.552.18%0.9329,69112,9343.930.72-123.133,292,380,000.00
117英威腾5.450.74%0.0467,8633,6890.900.62-25.024,106,385,394.50
118英唐智控10.04-5.37%-0.57890,28790,5968.321.1865.4910,738,045,317.04
119英可瑞28.92-1.63%-0.4894,30727,6496.570.59-219.094,148,212,500.00
120若羽臣39.52-1.64%-0.6618,5707,3616.101.0041.601,202,593,600.00
121芯海科技79.202.43%1.8817,94414,0428.820.8851.761,611,900,972.00
122芭田股份4.201.94%0.08126,8915,2911.431.8266.253,724,823,033.40
123艾比森10.470.77%0.0847,9085,0491.501.04-231.133,339,868,991.31
124航新科技21.303.00%0.62181,52838,2557.570.78141.915,109,094,467.00
125腾邦国际4.25-0.70%-0.03145,4436,1912.430.59-1.392,547,473,502.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020