网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.97 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101视源股份89.50-1.09%-0.9912,10710,8820.190.5236.5358,269,632,377.50
102西陇科学6.869.94%0.62525,72735,2909.111.6576.223,960,846,735.16
103裕同科技26.850.22%0.0652,80914,2680.600.7027.6723,550,097,839.60
104蓝盾股份3.87-1.28%-0.05226,5398,8591.830.87-4.504,802,291,053.47
105蓝海华腾10.984.08%0.43100,97210,9384.851.22-15.042,283,840,000.00
106蒙娜丽莎31.15-1.05%-0.3352,62816,2663.790.8432.794,330,676,253.75
107莱宝高科11.800.94%0.11263,29230,9733.731.0324.418,328,630,688.00
108茂硕电源8.80-1.35%-0.1275,3056,6812.750.8132.602,414,083,821.60
109茂化实华4.120.24%0.0140,2741,6681.101.2789.571,509,988,569.60
110英飞拓4.69-2.90%-0.14141,7936,6981.181.06390.835,621,786,134.58
111英联股份16.710.06%0.0158,3599,7643.011.4344.493,242,223,303.33
112英维克27.92-0.64%-0.1838,31510,7331.241.2035.798,607,340,178.16
113英搏尔35.50-1.11%-0.403,2191,1431.700.37-39.68670,950,000.00
114英威腾4.37-1.13%-0.05109,8504,8361.460.85-10.333,292,642,967.70
115英唐智控6.21-2.66%-0.17853,71754,7167.980.76-124.206,641,759,105.46
116英可瑞12.56-1.26%-0.1617,5642,2182.231.02-74.50989,418,069.44
117芭田股份3.90-1.02%-0.04198,7107,7932.240.7576.173,458,764,245.30
118艾比森9.81-1.11%-0.1167,1656,6492.111.1728.103,129,332,837.13
119航新科技14.18-1.18%-0.1711,4151,6360.480.8150.373,396,912,219.32
120腾邦国际2.58-0.77%-0.02301,2377,8605.031.02-0.951,546,466,267.40
121胜宏科技23.35-0.13%-0.03110,69226,0641.441.2138.9217,963,739,333.75
122聚飞光电5.71-0.35%-0.02706,01840,8205.631.9023.797,163,835,770.49
123联赢激光0.000.00%0.00000.000.000.000.00
124联泰环保11.31-0.88%-0.1030,8953,5010.971.0219.503,615,258,634.65
125联得装备29.93-1.55%-0.4740,37912,1952.811.0549.884,295,030,184.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020