网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101宏昌电子4.90-3.35%-0.1753,9762,6930.881.2828.823,010,617,330.00
102大为股份16.17-1.46%-0.2416,7832,7450.811.12443.013,331,020,000.00
103沙河股份9.27-3.44%-0.3329,5052,7671.460.3739.481,869,807,083.49
104中山金马24.57-1.76%-0.4411,3182,8253.390.7344.67819,695,937.06
105华联控股4.17-0.95%-0.0467,3742,8260.450.617.696,188,004,884.25
106ST毅昌4.200.24%0.0166,7542,8281.662.2410.441,684,200,000.00
107方大集团4.64-2.32%-0.1160,5762,8370.890.4314.063,153,879,790.08
108*ST飞马2.21-4.74%-0.11128,2162,8710.780.71-1.913,652,865,653.06
109银宝山新7.21-3.61%-0.2739,1742,8731.030.91-14.422,748,740,400.00
110鸿利智汇9.58-2.05%-0.2029,6962,8900.420.77-106.446,782,098,787.48
111珠海港5.24-3.32%-0.1854,2812,8920.651.0220.794,407,999,360.48
112科瑞技术22.65-0.92%-0.2112,7202,9010.830.8030.233,485,545,147.95
113科安达20.59-4.68%-1.0113,9792,9453.171.4222.14907,607,200.00
114广东明珠4.95-1.98%-0.1059,2832,9540.751.539.173,905,222,384.25
115维业股份12.20-4.46%-0.5723,7612,9631.150.6255.452,521,222,720.00
116捷荣技术11.67-0.77%-0.0925,3622,9721.040.9777.802,839,020,907.14
117金奥博10.69-3.52%-0.3927,7703,0033.421.2234.36868,712,160.00
118太安堂4.53-4.03%-0.1965,1243,0070.851.4545.303,473,482,596.00
119恒基达鑫5.51-3.16%-0.1854,0703,0261.341.0633.072,231,550,000.00
120惠程科技6.81-2.16%-0.1545,0883,1010.560.5145.405,461,140,358.08
121汇洁股份7.88-3.55%-0.2938,7303,1070.971.7733.253,152,728,900.00
122高乐股份2.48-4.25%-0.11123,7383,1191.310.78-129.842,349,056,000.00
123贤丰控股2.52-3.82%-0.10123,9223,1601.951.67-18.951,604,252,160.00
124芭田股份3.94-2.96%-0.1279,0223,1690.890.8086.983,494,238,750.38
125燕麦科技33.53-5.66%-2.019,2023,1702.962.47-838.251,040,791,586.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020