网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:23.41

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151联合光电18.49-3.95%-0.7654,52210,2465.600.8554.381,798,669,332.48
152海普瑞18.36-0.86%-0.1642,3807,8300.340.6927.3722,898,623,285.44
153博敏电子18.16-1.63%-0.3077,79514,2783.050.9124.314,630,419,802.24
154信立泰18.10-0.17%-0.0319,6193,5540.190.6818.4718,932,889,600.00
155王子新材18.08-1.26%-0.239,3811,7010.681.0339.302,507,343,295.36
156美芝股份17.970.62%0.1110,9371,9603.601.49120.93546,431,760.00
157原尚股份17.860.73%0.134,1727430.881.1024.81845,170,920.00
158天赐材料17.85-1.82%-0.3360,06010,9231.110.88137.319,673,947,319.05
159同益股份17.84-1.71%-0.3117,0503,0661.130.6971.362,701,690,509.84
160欣旺达17.84-5.51%-1.04470,22484,3473.041.4435.6827,611,827,888.00
161工业富联17.820.39%0.07467,82382,8082.540.8020.0232,767,665,889.86
162明阳电路17.82-1.22%-0.2228,8465,1814.110.7634.271,250,964,000.00
163冠昊生物17.814.52%0.7777,35913,6222.922.87148.424,722,423,034.81
164白云机场17.601.27%0.2291,73716,0230.440.6545.1336,420,041,046.40
165嘉诚国际17.53-0.57%-0.104,8418510.731.1518.451,158,382,400.00
166长盈精密17.50-4.37%-0.80383,93968,2004.220.81287.3615,922,554,585.00
167南洋股份17.400.00%0.0086,61915,0770.950.6957.6215,837,056,605.80
168融捷股份17.38-1.97%-0.3547,0398,2431.980.66-99.544,118,916,510.72
169蒙娜丽莎17.210.94%0.1632,6045,5752.410.5514.972,328,784,057.50
170索菲亚17.20-0.98%-0.1757,2439,8560.630.7915.9315,692,764,653.60
171皮阿诺17.11-0.81%-0.147,5841,2991.521.0116.30853,449,982.46
172招商证券17.03-0.64%-0.11102,60517,5050.181.0121.2797,394,708,777.47
173英维克16.99-0.76%-0.1318,4493,1462.501.0629.291,254,216,564.31
174彩讯股份16.96-1.11%-0.1918,4573,1570.871.1540.383,578,729,600.00
175崇达技术16.84-0.59%-0.10119,81520,1981.370.8023.0014,728,478,507.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019