网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:23.41

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151*ST欧浦1.13-4.24%-0.05191,1562,1861.810.78-0.271,193,359,552.00
152嘉应制药5.60-4.27%-0.25190,03510,7673.741.2271.892,842,055,148.80
153中金岭南4.22-0.24%-0.01189,3507,9590.530.9619.1815,064,072,079.94
154沃尔核材5.100.99%0.05189,2159,4811.511.1781.346,401,800,816.20
155神州数码24.601.11%0.27186,44045,0272.870.6823.6215,992,259,165.60
156华润三九34.19-5.16%-1.86185,67564,2551.902.3714.6733,451,385,566.30
157崇达技术19.172.51%0.47182,92634,5392.091.4326.1816,766,326,187.46
158智动力23.93-3.86%-0.96182,40742,48520.711.7452.062,107,568,751.06
159鹏辉能源29.117.81%2.11181,73151,3616.492.2830.648,153,870,319.03
160铭普光磁25.574.03%0.99181,44447,26016.742.02209.592,772,107,625.00
161拓日新能3.270.93%0.03179,8495,8151.450.7246.514,042,838,680.08
162纳思达41.393.79%1.51177,86771,7371.671.3437.8444,012,056,458.61
163兆新股份2.380.00%0.00175,7534,1651.260.96-14.003,323,443,357.36
164侨银环保17.60-9.84%-1.92174,54531,37342.693.2362.86719,664,000.00
165和佳股份5.15-0.77%-0.04174,3808,8132.211.3442.994,067,629,320.40
166巨轮智能2.000.50%0.01174,2633,4570.790.8944.744,398,791,340.00
167长亮科技24.791.18%0.29174,00942,8943.780.66169.2211,402,336,037.99
168理邦仪器7.83-2.85%-0.23173,88513,5522.991.1439.114,554,882,054.18
169瑞丰光电6.642.31%0.15173,83811,2773.291.08190.263,511,919,366.16
170世运电路28.409.99%2.58172,50447,20513.160.8941.163,723,876,671.20
171捷顺科技11.466.11%0.66172,25419,3142.720.7166.517,255,896,031.86
172华铁股份5.29-3.47%-0.19171,8909,1221.080.7855.338,441,140,830.84
173大富科技15.950.50%0.08171,65627,1172.240.7386.9712,241,593,195.70
174银之杰17.07-0.29%-0.05171,11328,9942.420.73362.4212,062,353,932.45
175证通电子8.72-1.80%-0.16169,71714,6693.291.07-17.444,492,168,586.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020