网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176华帝股份9.68-1.12%-0.11119,17611,5491.370.6316.698,414,149,536.32
177长园集团6.890.58%0.04118,9428,1690.910.56-53.458,996,790,797.28
178深圳燃气7.58-0.92%-0.07118,4518,9510.410.7717.6321,805,617,144.52
179和而泰17.08-0.29%-0.05117,06819,9501.290.6144.8215,549,511,210.24
180莱宝高科11.390.53%0.06116,69813,2381.650.6821.748,039,246,062.40
181宝鹰股份4.01-0.25%-0.01116,4704,6860.871.8871.995,378,600,653.21
182白云机场14.880.40%0.06115,96117,2030.560.49248.0030,791,489,248.32
183深科技20.250.70%0.14114,43823,0340.780.8856.6629,793,002,100.75
184珠江啤酒10.08-0.98%-0.10113,79911,4450.510.4441.1922,310,351,078.40
185麦捷科技9.792.94%0.28113,27910,9751.631.36165.656,797,761,990.69
186丹邦科技6.330.64%0.04112,9237,1002.060.76-3,014.293,468,333,600.00
187中顺洁柔20.621.43%0.29112,04923,0030.860.6731.8526,721,628,341.82
188同益股份27.222.76%0.73111,55429,6577.360.80129.684,126,519,635.42
189长亮科技20.34-0.34%-0.07110,54822,3511.570.8661.8814,366,228,383.98
190达实智能3.980.00%0.00109,6984,3600.580.87-28.957,570,593,731.42
191柏堡龙5.64-1.57%-0.09108,8246,1322.021.1616.593,034,258,557.84
192潮宏基4.84-0.21%-0.01108,1415,2411.190.89-121.004,382,197,501.88
193电声股份24.18-3.67%-0.92107,99126,0158.431.4558.983,095,765,400.00
194珠海港5.871.56%0.09107,7706,2761.280.9524.184,937,968,749.24
195佛塑科技4.63-0.43%-0.02107,1974,9241.110.85-348.124,479,169,281.73
196普邦股份2.210.45%0.01106,7572,3430.590.85-3.543,968,917,898.92
197岭南股份4.081.24%0.05106,7264,3020.720.8668.006,065,576,365.92
198卓翼科技5.99-0.50%-0.03106,4806,3581.850.94164.253,454,847,531.96
199宜安科技10.390.19%0.02105,38410,8821.530.3867.737,173,501,204.00
200广东鸿图7.78-1.39%-0.11105,3388,2191.990.60-33.134,114,677,577.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020