网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:20.55

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技310.21-5.68%-18.6734,059106,4600.761.3165.61140,475,826,799.63
2迈瑞医疗240.55-1.86%-4.5538,45593,8300.771.3364.84120,066,747,205.20
3深南电路208.51-5.69%-12.5938,15479,9243.751.2361.6921,198,218,358.36
4深信服202.023.38%6.6032,16065,2771.522.17133.9442,533,870,740.00
5中新赛克171.72-2.98%-5.2810,67418,4292.061.2181.778,898,530,400.00
6新媒股份170.18-3.30%-5.8011,77820,3313.661.8957.965,469,840,000.00
7德方纳米167.00-7.51%-13.566,35710,7015.920.9159.431,785,336,900.00
8锐明技术140.30-7.64%-11.6012,23517,4555.630.9559.913,041,280,000.00
9博杰股份121.52-0.32%-0.3916,13118,8989.290.7656.002,110,401,384.00
10康泰生物112.52-2.63%-3.0429,49133,3780.461.50144.1871,663,096,279.00
11欧派家居111.52-2.17%-2.477,1988,0440.750.9226.5010,525,575,370.96
12方邦股份101.39-7.30%-7.9812,93613,2966.701.4552.981,932,672,000.00
13海天味业100.00-2.39%-2.4520,71220,7990.081.2453.20270,063,937,693.40
14健帆生物91.31-2.76%-2.5921,26219,8210.511.5373.6438,014,102,499.60
15视源股份91.07-5.07%-4.8620,01518,4430.311.0037.5459,281,871,330.88
16华大基因84.564.85%3.9199,09183,2724.022.3799.4820,847,932,212.24
17广和通78.31-5.04%-4.1624,49719,1236.051.2163.013,170,086,687.50
18中国平安78.04-2.19%-1.75485,199381,1870.441.369.28845,056,157,488.98
19铂科新材77.51-8.10%-6.8317,76014,02712.331.7548.441,116,144,000.00
20小熊电器77.37-0.99%-0.7724,82119,1238.271.3730.562,321,100,000.00
21有方科技76.883.19%2.3835,55726,91119.051.4999.841,434,631,156.40
22金溢科技76.52-7.32%-6.0429,64023,0955.791.1921.933,902,520,000.00
23丸美股份76.33-3.01%-2.3712,2729,4402.991.1452.403,136,500,000.00
24智莱科技74.711.14%0.8414,73610,9025.861.3824.151,872,000,000.00
25洁特生物73.556.13%4.2525,75318,75411.331.3497.961,666,024,234.44
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020