网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.98 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 663 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英飞拓4.48-0.89%-0.0452,0912,3440.430.964,977.785,370,064,367.36
2金银河24.05-2.32%-0.5712,8283,1041.720.652,312.501,796,054,000.00
3奥特迅13.081.32%0.1712,1601,5900.551.311,676.922,885,413,992.00
4华控赛格3.16-1.86%-0.0674,3512,3720.740.801,580.003,181,081,826.24
5银之杰24.85-1.00%-0.25578,759148,2148.191.841,274.3617,560,017,294.75
6中潜股份94.210.23%0.2211,62810,7480.570.641,016.2919,242,295,275.28
7光华科技14.54-1.82%-0.2746,0246,6921.230.63845.355,441,560,089.46
8建艺集团16.01-0.74%-0.1210,4681,6920.761.57800.502,210,020,400.00
9微芯生物49.30-1.99%-1.0038,21418,9421.530.88675.3412,343,355,474.60
10超频三13.300.83%0.11383,98750,60311.181.15665.004,569,779,757.90
11深华发A13.110.31%0.0428,1603,6931.550.86612.622,375,078,276.01
12达志科技42.28-0.82%-0.357,5933,1760.480.77604.006,686,135,946.00
13南山控股4.52-1.53%-0.07233,41710,6922.051.28587.015,144,066,126.04
14汇金科技26.91-5.51%-1.57289,91680,90211.490.84481.406,791,835,082.50
15华锋股份12.440.32%0.049,6721,1950.881.10480.311,361,807,956.92
16天安新材8.62-2.05%-0.1832,7342,8291.590.65478.891,770,134,240.00
17大为股份15.88-2.82%-0.4610,0201,6140.491.22435.073,271,280,000.00
18铭普光磁18.56-1.43%-0.2746,1118,5004.251.04414.292,012,136,000.00
19登云股份27.930.25%0.074,2681,1920.310.95410.743,854,340,000.00
20深天地A16.852.25%0.3729,2815,0772.112.50407.992,338,042,644.00
21兆日科技10.94-1.35%-0.15140,86215,5744.190.64403.693,675,840,000.00
22丹邦科技10.763.86%0.40284,08830,3155.181.37388.455,895,619,200.00
23证通电子10.091.31%0.1393,5859,4411.821.37336.335,197,933,605.32
24杰赛科技15.95-0.99%-0.1664,65610,4041.251.29329.558,233,457,771.55
25海联讯12.90-2.86%-0.3873,2619,6322.190.95328.244,321,500,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020