网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:23.41

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.830.00%0.0078,9102,2290.451.582,830.005,015,784,094.93
2和胜股份10.581.24%0.1319,1292,0051.941.641,058.001,044,190,634.86
3东方锆业6.690.45%0.0343,9802,9310.710.83708.004,154,128,740.00
4深赛格7.723.35%0.25322,34824,9225.992.22665.144,156,087,445.12
5微芯生物57.996.03%3.3048,67427,87112.002.12604.692,353,137,066.75
6迪生力4.91-0.81%-0.04122,4425,9986.020.82491.00998,569,286.00
7深华发A10.350.49%0.057,9848240.441.01476.961,875,061,796.85
8锦龙股份13.251.22%0.16108,89414,3571.221.28441.6711,872,000,000.00
9超频三13.212.88%0.3748,3996,3345.221.98440.331,224,851,952.91
10兆日科技10.321.98%0.20145,13614,8964.321.93428.223,467,520,000.00
11中潜股份53.51-0.41%-0.2215,5448,2800.910.80410.989,102,950,824.16
12欣天科技21.252.21%0.4647,3709,9598.691.88377.441,158,592,500.00
13银之杰16.00-0.62%-0.10131,55220,8841.861.21339.7011,306,248,560.00
14建科院15.300.33%0.0525,1043,8253.111.13333.331,234,200,510.00
15杰赛科技12.910.94%0.1266,8428,5921.291.12313.356,664,196,854.59
16爱施德7.81-3.46%-0.28719,90355,0115.812.20303.899,678,790,904.86
17长盈精密18.304.27%0.75424,27175,7434.660.96300.4916,650,442,794.60
18博济医药13.56-1.09%-0.159,4111,2760.540.56290.992,350,517,520.00
19粤泰股份2.840.00%0.00205,7335,8292.080.75284.002,806,503,767.68
20丹邦科技12.720.16%0.0264,1678,1171.171.43271.226,969,542,400.00
21登云股份15.71-0.57%-0.092,0703260.230.78249.371,445,320,000.00
22超华科技5.041.61%0.08583,59728,8836.261.90242.314,695,484,469.76
23新纶科技5.603.32%0.18325,31117,9923.772.47215.384,827,373,986.40
24金刚玻璃11.47-1.71%-0.2021,6942,4951.000.89213.202,477,520,000.00
25盈康生命8.481.44%0.1234,9462,9530.641.53212.004,628,844,158.72
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019