网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.98 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 663 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.49-1.58%-0.0416,0384020.530.82-383.08754,432,562.85
2*ST中昌3.042.01%0.0694,8132,8482.100.55-0.911,371,935,416.80
3*ST乐通7.99-4.43%-0.3710,4448420.522.44-5.661,598,000,000.00
4*ST九有2.300.88%0.0257,9981,3141.091.05-30.831,227,694,000.00
5*ST兆新1.27-1.55%-0.02181,6382,3281.300.78-7.471,773,434,060.44
6*ST勤上1.52-0.65%-0.0178,5711,1940.800.85281.481,488,642,220.64
7*ST北讯1.220.00%0.00000.000.00-0.521,014,557,826.72
8*ST同洲1.43-2.05%-0.0366,5309570.890.73-4.461,066,722,362.42
9*ST大晟3.04-1.30%-0.0421,2336490.391.10-3.271,642,692,989.44
10*ST奋达5.33-1.48%-0.08107,8885,7990.600.72-4.709,566,456,942.51
11*ST宜生1.180.00%0.00153,2691,8161.031.12-2.111,749,786,604.72
12*ST德奥3.150.00%0.00000.000.0015.001,754,298,000.00
13*ST欧浦0.770.00%0.00000.000.007.70813,174,208.00
14*ST科陆3.66-1.08%-0.0452,1801,9180.430.81-2.254,465,522,449.66
15*ST索菱3.29-2.37%-0.0832,8011,0690.841.7225.801,288,785,725.36
16*ST群兴5.07-0.39%-0.0237,2171,8680.630.84-17.452,984,810,400.00
17*ST融捷16.900.48%0.0823,0873,9470.891.53-14.754,388,172,930.70
18*ST赫美1.27-0.78%-0.0130,4953940.581.06-0.39670,314,315.96
19*ST雪莱1.97-1.50%-0.0388,5831,7451.190.51-3.401,462,161,254.95
20*ST飞马2.45-2.00%-0.05149,7663,6640.910.44-2.114,049,556,945.70
21*ST鼎龙2.82-1.05%-0.0338,4051,0900.450.92-2.982,419,544,881.98
22ST人乐5.17-0.58%-0.037,0333640.161.07-34.932,274,800,000.00
23ST宇顺13.570.82%0.1125,2213,3980.971.0294.703,522,062,736.81
24ST康美3.83-4.96%-0.20819,74231,5871.861.11-3.6616,885,654,079.78
25ST摩登1.92-1.03%-0.0241,4467960.700.50-1.011,136,769,626.88
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020