网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.03 52周最低:11.82

比音勒芬(002832) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深信服210.993.08%6.3123,12948,2791.101.06139.7344,402,305,365.60
2欧派家居102.455.63%5.4637,83238,3970.641.3725.8760,265,356,427.80
3宝明科技51.8210.00%4.711,1636030.341.9137.011,787,790,000.00
4尚品宅配70.057.16%4.6834,07423,5841.731.8434.6813,772,772,802.95
5新城市50.199.99%4.5645,21822,1829.811.2339.192,313,663,639.00
6中炬高新71.105.99%4.02110,46377,4511.391.8277.2756,640,904,493.40
7中新赛克89.904.60%3.9553,49447,5756.451.0428.727,453,788,800.00
8富满电子42.5710.00%3.8742,27017,8132.980.55152.046,040,257,300.00
9协创数据34.7310.01%3.165,6591,9651.103.4156.021,793,437,959.58
10铂科新材82.103.66%2.9022,35118,39615.521.5048.011,182,240,000.00
11中天精装53.405.26%2.6749,50726,00013.081.1433.172,021,190,000.00
12达安基因47.235.92%2.64999,524459,58211.400.83152.7041,427,972,557.10
13皮阿诺27.5910.01%2.5140,62610,8182.621.2326.034,285,871,985.00
14蒙娜丽莎43.506.07%2.4979,20134,2445.691.2245.796,053,829,750.00
15科达利68.583.75%2.4831,85821,4221.520.7362.6414,401,800,000.00
16紫晶存储60.963.92%2.3019,83511,9404.540.7858.062,661,028,846.08
17深物业A30.708.02%2.28397,865119,0507.561.0420.5316,162,799,170.10
18科顺股份28.838.34%2.22112,31731,3743.561.9749.719,084,580,044.27
19洁特生物86.792.60%2.2012,69110,8245.340.5873.552,061,262,500.00
20新媒股份113.331.92%2.1320,06522,6901.420.9030.4716,040,051,279.91
21联得装备33.006.80%2.1054,81317,9413.802.2655.004,754,596,176.00
22名臣健康22.689.99%2.065,5811,2661.050.13174.461,208,112,456.60
23好莱客22.4110.01%2.0458,74912,6471.901.0922.876,938,226,738.09
24同为股份21.589.99%1.96134,60228,4766.230.95102.764,661,280,000.00
25文灿股份20.939.98%1.9099,75720,35012.232.4799.861,707,880,067.53
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020