网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同为股份 (002835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.98 52周最低:9.1

同为股份(002835) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华特气体65.661.02%0.6615,71710,4374.700.7545.922,195,900,210.00
52海大集团65.091.18%0.76109,55171,0420.660.7643.98107,334,819,914.49
53欧陆通61.501.30%0.7910,3806,3764.330.7619.441,475,704,738.50
54广和通61.28-4.70%-3.0268,45741,9372.841.5746.0014,772,776,585.92
55新媒股份60.292.53%1.4937,12522,4482.620.9820.798,533,086,487.83
56芯海科技59.81-4.37%-2.738,7785,3554.310.6139.091,217,270,165.85
57格力电器59.00-1.70%-1.02463,564273,4270.770.8921.77354,928,121,802.00
58奥海科技57.090.14%0.0825,30114,3825.601.0126.312,580,468,000.00
59锐明技术54.92-2.24%-1.2616,1058,9521.750.8126.285,059,779,600.00
60新宝股份54.070.07%0.04102,60054,6541.281.1040.1843,335,638,891.95
61三利谱53.64-0.48%-0.2621,24611,4701.720.4873.486,643,222,758.36
62三旺通信52.902.60%1.348,4744,4667.880.7529.55568,905,908.50
63立讯精密52.78-4.40%-2.43976,988525,5231.390.8652.26370,651,976,289.14
64法本信息52.602.26%1.1659,00431,10219.220.6851.571,614,815,792.00
65招商银行51.40-1.36%-0.71601,175312,6370.290.7214.321,060,327,743,650.60
66*ST融捷51.40-4.35%-2.34173,78693,5086.692.00-48.1413,346,277,434.20
67丸美股份51.27-0.49%-0.259,2074,7461.200.5141.353,947,790,000.00
68汇创达51.131.23%0.6233,74817,45414.110.7648.701,223,293,839.84
69卫光生物50.300.52%0.267,8893,9320.490.6337.928,148,600,000.00
70中新赛克50.00-1.96%-1.0020,48010,3151.640.9125.646,261,248,000.00
71翔丰华49.86-3.15%-1.6222,83511,6209.620.7060.621,184,055,635.16
72大族激光47.97-5.01%-2.53481,882233,0214.521.0347.5051,187,441,009.77
73一品红46.424.88%2.1629,49313,6971.881.2543.347,290,410,008.20
74聚石化学44.95-14.14%-7.4079,87937,79641.990.6231.21855,182,784.95
75凯普生物43.30-4.54%-2.06112,82049,4185.310.7728.939,198,480,705.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021