网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同为股份 (002835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.98 52周最低:9.32

同为股份(002835) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件538.88-0.21%-1.129495,1370.700.665,987.567,271,946,876.16
2迈瑞医疗457.323.33%14.7526,983121,0230.541.3378.75228,264,081,612.48
3奥普特377.365.53%19.784,30716,3362.532.8380.216,433,269,129.20
4惠泰医疗351.002.57%8.802,0767,1781.511.45117.394,818,675,069.00
5深信服262.532.15%5.538,18821,1850.200.79116.16107,515,125,888.84
6东鹏饮料232.000.87%1.9999,201224,93124.792.52102.659,282,320,000.00
7比亚迪226.017.11%15.01346,605766,9511.911.42147.72409,788,416,658.55
8明微电子190.013.23%5.947,97614,9654.521.2373.083,356,032,624.00
9坚朗五金181.674.10%7.156,98912,6530.221.0868.8158,414,171,800.00
10德方纳米181.584.92%8.5217,66231,2843.221.433,026.339,962,202,214.72
11传音控股175.381.65%2.8514,38024,9000.370.7744.7468,253,463,095.12
12财富趋势163.530.48%0.782,6884,4051.340.8036.423,274,648,021.62
13立高食品162.60-2.05%-3.404,5957,4581.270.82376.395,875,294,579.80
14欧派家居150.441.70%2.525,9118,7700.100.7036.3490,905,614,263.92
15金域医学145.095.02%6.9327,64339,7900.601.4433.3566,667,052,546.93
16康泰生物142.40-3.23%-4.7663,08490,8290.921.45133.9597,314,403,496.00
17海天味业132.00-1.42%-1.9027,57336,4010.071.1166.67556,060,054,440.00
18科思科技127.540.02%0.032,2002,8331.260.6437.812,219,950,526.64
19视源股份126.111.02%1.272,8313,5570.040.7442.4684,058,583,423.66
20稳健医疗123.870.49%0.606,7118,3111.420.7212.295,857,080,971.52
21汇顶科技117.001.57%1.8122,41226,2580.490.8732.6853,069,187,717.00
22华大基因115.770.23%0.2613,07915,1140.520.7218.6929,096,023,407.39
23新益昌111.518.25%8.5012,18613,1945.251.51301.382,586,656,880.36
24捷佳伟创103.550.92%0.9421,97122,6331.181.1151.0119,302,518,370.50
25亿纬锂能101.793.73%3.66179,945181,4050.951.15104.94192,226,412,515.41
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021