网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道恩股份 (002838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.5 52周最低:9.82

道恩股份(002838) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物149.87-1.10%-1.6624,04035,7932.581.61117.0913,989,158,945.72
2英科医疗129.951.76%2.2569,19090,1522.130.696.1642,177,571,055.60
3睿创微纳98.273.26%3.1057,77556,2332.511.0476.5822,584,202,084.90
4青岛啤酒90.98-0.13%-0.1235,79832,5580.510.5354.7763,314,220,874.66
5万华化学82.96-1.24%-1.04121,043100,3420.850.4634.42118,114,832,603.20
6光威复材78.525.34%3.98102,71179,6931.992.3367.6940,552,439,200.00
7奥福环保72.912.98%2.1119,94014,3694.321.5373.653,366,612,761.01
8海尔生物72.55-0.07%-0.0510,5027,6200.580.5470.4413,146,489,350.90
9兰剑智能65.75137.36%38.05122,82187,28674.270.0024.911,087,344,175.50
10美瑞新材63.508.44%4.9451,05231,74630.622.4937.131,058,545,000.00
11正海生物63.270.22%0.148,3995,3000.700.8455.997,592,400,000.00
12中航沈飞62.41-0.51%-0.32247,462155,5096.191.0461.1924,937,665,351.58
13日辰股份62.170.26%0.162,7411,7060.800.5567.582,126,215,492.08
14双一科技58.24-1.84%-1.0946,76627,3894.271.1020.086,383,437,249.28
15艾迪精密55.350.55%0.3012,1356,7320.220.6360.0430,940,100,928.00
16海容冷链53.500.94%0.506,3023,3470.530.4231.106,328,128,837.00
17中宠股份52.92-0.23%-0.1216,7478,9050.940.8171.519,456,900,314.40
18中际旭创51.064.59%2.2489,14645,0601.261.8347.7236,108,067,572.66
19华丰股份50.681.06%0.536,1623,1052.840.8918.041,099,756,000.00
20石大胜华45.990.44%0.2099,07845,0254.890.66148.359,321,253,200.00
21山东药玻44.59-2.64%-1.21208,77393,4103.511.3549.9326,529,611,838.73
22中孚信息44.400.23%0.1023,03910,2401.281.5247.238,012,295,240.00
23东阿阿胶42.882.22%0.9346,85819,8770.721.13-41.5228,044,443,506.56
24国瓷材料39.581.28%0.5093,15036,7030.991.3768.2437,286,611,468.72
25山东赫达39.1510.00%3.5661,85723,1923.302.4231.187,342,485,408.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020