网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家港行 (002839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.46 52周最低:4.91

张家港行(002839) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301天顺风能7.56-0.13%-0.01343,05325,8701.930.6116.9713,449,383,995.32
302江苏索普7.51-2.21%-0.1744,8933,3611.470.72276.102,288,011,267.03
303哈森股份7.50-0.92%-0.0723,0481,7211.061.07-141.511,630,200,000.00
304大烨智能7.50-1.83%-0.1444,0893,3051.510.62102.042,187,000,000.00
305柯利达7.432.06%0.15515,70938,9389.421.49743.004,068,370,800.00
306弘业股份7.38-5.02%-0.39130,1629,7835.270.9644.191,821,144,150.00
307金陵药业7.36-0.54%-0.0441,7993,0820.830.62-40.043,709,440,000.00
308南京化纤7.35-0.68%-0.0543,5113,1881.290.50-16.262,484,624,311.40
309林海股份7.25-0.68%-0.0532,7352,3751.490.94379.581,588,620,000.00
310花王股份7.25-2.82%-0.2146,9153,4341.410.9745.312,416,968,750.00
311亚星锚链7.221.40%0.10937,35166,6199.771.4580.946,926,868,000.00
312江苏吴中7.21-1.23%-0.09221,53315,8513.110.5579.235,136,323,478.72
313远大控股7.19-2.04%-0.1524,8201,7950.530.79-179.753,335,774,616.00
314五洋停车7.18-0.14%-0.01329,49123,4214.750.7635.044,975,854,707.68
315南方轴承7.170.14%0.0158,0394,0981.671.0652.532,495,160,000.00
316幸福蓝海7.17-2.58%-0.1956,3554,0472.211.41-24.721,829,551,828.23
317苏盐井神7.15-3.25%-0.24122,7998,8742.200.8429.243,999,996,000.00
318华东重机7.140.00%0.00000.000.0020.897,194,911,176.74
319雪浪环境7.13-3.65%-0.2745,5763,2751.480.7751.182,190,335,992.87
320通润装备7.11-2.87%-0.2163,6744,5321.791.1116.932,534,836,246.83
321春兴精工7.11-1.80%-0.13197,73414,0791.750.85-98.488,020,486,464.48
322秀强股份7.09-3.93%-0.29190,42813,6193.210.7840.864,204,032,679.07
323凤凰传媒7.07-1.26%-0.09111,6497,8890.440.8414.0217,992,443,000.00
324亿通科技6.95-2.11%-0.1551,3153,5571.701.10326.292,103,598,012.35
325光洋股份6.841.03%0.07114,7547,9232.681.95160.192,926,716,224.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020