网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家港行 (002839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.46 52周最低:4.91

张家港行(002839) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351*ST博信5.94-1.98%-0.1246,3912,7632.030.66-31.551,354,280,356.44
352天瑞仪器5.94-3.26%-0.20249,68014,6755.411.12133.182,742,854,400.00
353赛摩智能5.94-3.41%-0.21137,9728,2622.620.51-17.473,128,371,133.58
354光一科技5.92-2.15%-0.13108,0936,4342.650.81140.952,414,795,350.40
355精华制药5.86-2.01%-0.12119,5417,0521.430.60-11.724,897,344,831.64
356东方盛虹5.80-1.36%-0.0876,8724,4450.630.7815.687,065,771,381.00
357协鑫能科5.77-1.87%-0.11137,2627,9513.430.8811.802,312,061,070.25
358润邦股份5.762.67%0.15298,72716,8424.440.9130.323,873,299,097.60
359飞力达5.70-1.72%-0.1044,1902,5071.210.9781.432,083,690,575.00
360永鼎股份5.680.18%0.01270,14015,2192.180.51-63.967,034,010,566.56
361和晶科技5.64-3.09%-0.18112,7386,3902.511.04-600.002,532,032,868.72
362风范股份5.64-2.08%-0.12154,5028,7191.360.99-21.696,391,428,480.00
363无锡银行5.62-2.60%-0.15221,59612,5761.310.717.929,536,302,322.14
364日出东方5.60-2.10%-0.1283,9544,7181.050.6761.744,480,000,000.00
365奥特佳5.58-4.94%-0.292,065,841115,8716.600.68226.8317,472,985,546.86
366亚太科技5.542.78%0.15356,01019,7882.932.1920.526,736,708,507.64
367常宝股份5.54-5.62%-0.33442,28925,4215.723.239.394,281,308,232.80
368苏州高新5.52-2.13%-0.12139,5707,7441.210.78276.006,355,136,846.64
369华软科技5.47-1.80%-0.10177,9749,6493.120.47-9.433,125,011,000.00
370海达股份5.42-2.34%-0.1363,1573,4381.090.9817.013,132,994,528.82
371中电环保5.411.69%0.0996,1545,1031.861.6518.782,795,898,008.50
372通鼎互联5.37-0.92%-0.05119,9386,4170.980.59-3.086,600,543,018.00
373ST中科创5.31-1.85%-0.1018,7301,0070.871.19-1.201,149,477,184.26
374百川股份5.26-1.50%-0.08146,1167,7902.830.69105.202,719,299,766.92
375苏常柴A5.21-2.07%-0.1162,6343,2611.520.7494.042,143,260,238.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020