网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家港行 (002839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.46 52周最低:4.91

张家港行(002839) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401云意电气4.382.34%0.10308,10713,5413.562.0727.383,793,237,758.84
402新联电子4.371.39%0.06170,1337,4762.041.2522.143,644,794,549.52
403江阴银行4.280.23%0.01144,5556,1870.670.798.849,295,812,780.72
404金通灵4.26-2.74%-0.12647,31327,8515.390.6168.055,116,125,247.68
405大东方4.231.20%0.0585,3673,6140.960.7633.053,742,617,361.14
406银邦股份4.190.24%0.01190,4338,0112.320.49101.453,443,844,800.00
407*ST蓝丰4.182.70%0.1121,8398860.690.80-2.601,314,615,095.42
408*ST亚振4.181.95%0.0820,4218490.781.02-11.611,098,303,360.00
409万林物流4.102.24%0.0968,3372,7871.081.0541.002,595,892,458.20
410凤凰股份4.081.24%0.0538,9241,5860.420.67166.533,819,127,207.20
411旷达科技4.057.71%0.29772,35931,3685.253.7236.455,956,896,662.10
412扬子新材4.031.51%0.0626,1791,0610.510.67-6.892,063,617,920.00
413鹿港文化4.023.61%0.14550,91821,9546.172.72-3.473,588,754,355.28
414江苏有线4.011.78%0.07261,96510,4610.580.8378.3218,154,236,995.46
415鸿达兴业3.941.03%0.04601,34523,7562.350.9016.2010,071,141,164.06
416*ST科林3.931.55%0.0611,9004660.630.45-5.89742,770,000.00
417*ST海陆3.81-1.80%-0.07159,7726,1872.150.56-1.722,837,541,040.68
418连云港3.761.90%0.07153,9595,7761.521.47537.143,817,208,779.76
419维维股份3.751.90%0.07593,61322,4553.550.9785.236,270,000,000.00
420文峰股份3.68-6.84%-0.271,117,60641,3146.052.5225.926,800,640,000.00
421栖霞建设3.650.83%0.03159,9555,8231.520.8616.953,832,500,000.00
422汇鸿集团3.60-0.28%-0.01242,1098,6963.310.4690.002,631,067,851.60
423锦富技术3.590.00%0.00477,52017,2574.361.11-718.003,927,874,329.08
424丹化科技3.540.57%0.0299,3743,5311.210.55-13.772,912,466,444.36
425三房巷3.522.33%0.0885,9883,0121.080.7452.932,806,299,689.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020