网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家港行 (002839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.46 52周最低:4.91

张家港行(002839) 区域板块

所属区域: 江苏 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426中来股份7.370.55%0.04102,0187,4841.650.4214.244,570,058,900.11
427敏芯股份177.801.60%2.8022,35338,56918.420.41116.212,157,506,632.40
428立霸股份13.880.73%0.1010,7841,4850.490.4125.423,080,525,340.08
429中超控股2.47-0.80%-0.02280,7066,9082.210.40-5.593,131,960,000.00
430新宏泰29.150.10%0.035,7411,6610.390.4074.744,318,864,000.00
431金陵药业7.180.56%0.0422,4501,6060.450.40-39.063,618,720,000.00
432创元科技9.550.21%0.0246,1104,3701.150.3935.373,820,767,867.75
433林洋能源7.46-0.27%-0.02172,32012,8490.990.3919.1313,046,647,567.66
434赛福天11.420.53%0.069,2201,0490.420.39190.332,521,536,000.00
435江苏有线4.020.25%0.01129,5065,1750.290.3878.5218,199,509,406.92
436天奈科技50.44-0.65%-0.3319,91910,0003.590.3778.812,797,630,842.76
437瑞玛工业35.630.93%0.3311,8034,1524.720.3731.25890,750,000.00
438传艺科技21.500.37%0.0846,3639,8851.880.3670.265,295,316,055.00
439南京化纤7.170.00%0.0020,8161,4940.620.36-15.862,423,776,369.08
440*ST科林3.91-0.51%-0.028,5273320.450.35-5.86738,990,000.00
441江苏阳光3.300.00%0.00100,9083,3100.570.34139.835,885,023,075.80
442华源控股8.25-0.48%-0.0446,2083,7911.500.3339.292,547,339,968.25
443汇鸿集团3.58-0.56%-0.02162,1755,7732.220.3389.502,616,450,807.98
444*ST辉丰3.360.00%0.0066,7732,2260.440.33-10.775,065,501,314.72
445诚迈科技186.031.10%2.0321,37739,5312.060.31101.8719,347,120,000.00
446千红制药5.190.00%0.00202,63810,4561.590.3143.766,626,582,139.00
447全信股份13.391.75%0.2327,7953,6880.970.3132.233,833,608,042.68
448亚翔集成16.700.06%0.0128,3994,7081.330.3087.893,563,112,000.00
449常宝股份5.270.19%0.0149,7242,6030.640.278.934,072,652,416.40
450倍加洁34.39-0.03%-0.015,6691,9322.270.2636.98859,750,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020