网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家港行 (002839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.46 52周最低:4.91

张家港行(002839) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51联瑞新材65.00-1.52%-1.008,2255,3334.030.6258.041,327,217,450.00
52*ST蓝丰4.251.67%0.0753,4942,2941.702.43-2.641,336,630,180.75
53*ST博信5.94-1.98%-0.1246,3912,7632.030.66-31.551,354,280,356.44
54凌志软件38.80-4.20%-1.7022,7368,9446.290.8090.341,402,206,004.00
55赛伍技术35.82-10.00%-3.98108,54740,19127.130.8267.581,433,158,200.00
56海鸥股份13.05-0.61%-0.088,6941,1310.770.8643.501,468,371,201.30
57泉峰汽车18.10-4.38%-0.8353,5079,8306.570.8244.351,474,064,000.00
58祥生医疗77.471.41%1.0813,22610,2786.891.5142.331,487,424,000.00
59*ST联合3.04-0.65%-0.0237,5081,1360.741.51-8.641,535,007,446.40
60林海股份7.25-0.68%-0.0532,7352,3751.490.94379.581,588,620,000.00
61力星股份6.57-1.20%-0.0838,2932,5071.580.75122.571,592,997,704.28
62日盈电子18.18-2.47%-0.4612,1042,2061.370.7572.721,601,221,680.00
63凯迪股份128.64-2.25%-2.969,81512,6027.850.7822.331,608,000,000.00
64哈森股份7.50-0.92%-0.0723,0481,7211.061.07-141.511,630,200,000.00
65吉贝尔42.500.00%0.0018,0117,6604.680.80-4,250.001,634,649,110.00
66华兴源创43.05-2.65%-1.1714,5506,2743.780.7386.101,655,323,987.80
67*ST宏图1.43-4.67%-0.07230,9763,3281.991.24-0.531,656,309,440.50
68山石网科42.96-3.94%-1.7612,2885,3263.180.7569.461,660,449,752.40
69南纺股份6.47-1.22%-0.0841,9352,6971.620.6112.691,673,740,216.20
70优德精密12.57-1.57%-0.2010,0061,2570.750.77209.501,676,083,800.00
71亚星客车7.75-1.52%-0.12110,0468,7025.002.07-64.581,705,000,000.00
72蠡湖股份12.85-2.21%-0.2940,2095,1803.000.9324.711,723,432,837.95
73聚灿光电14.96-4.96%-0.7868,02710,3075.891.04187.001,727,161,920.00
74斯迪克59.350.49%0.2918,50011,0226.330.8947.481,733,613,500.00
75中新集团11.86-1.90%-0.2348,2635,7473.221.0314.291,777,695,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020