网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家港行 (002839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.46 52周最低:4.91

张家港行(002839) 区域板块

所属区域: 江苏 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51倍加洁34.39-0.03%-0.015,6691,9322.270.2636.98859,750,000.00
52东方盛虹5.780.35%0.0233,6391,9370.280.5615.627,041,406,652.10
53海鸥股份13.571.50%0.2014,3371,9381.270.8745.231,526,881,011.62
54美思德15.612.16%0.3312,6121,9490.900.5720.272,191,090,781.60
55洪汇新材26.490.72%0.197,5671,9820.700.7232.302,845,237,920.00
56悦达投资4.45-0.22%-0.0147,7392,1080.560.56-8.573,783,725,387.60
57力星股份6.74-0.30%-0.0231,7342,1211.310.67125.751,634,216,822.96
58正丹股份5.332.70%0.1440,4222,1300.831.3766.632,609,568,000.00
59天目湖28.70-1.48%-0.437,5342,1442.600.9140.42832,300,000.00
60国盛智科34.600.03%0.016,2792,1652.090.570.001,037,354,571.60
61快克股份28.340.60%0.177,7442,1700.490.8225.534,436,167,523.58
62莱绅通灵8.280.98%0.0826,4652,1730.780.5040.472,819,123,395.20
63江苏北人27.391.63%0.448,0152,1802.981.1248.91736,116,247.35
64春兰股份4.390.23%0.0150,2342,1930.970.8385.412,280,422,981.82
65*ST辉丰3.360.00%0.0066,7732,2260.440.33-10.775,065,501,314.72
66精锻科技12.67-0.39%-0.0517,7242,2360.440.7237.005,131,350,000.00
67万林物流4.08-0.49%-0.0255,3422,2520.870.8740.802,583,229,568.16
68亿通科技7.001.30%0.0933,6792,3441.110.58328.642,118,731,811.00
69江苏国信6.990.14%0.0133,5652,3510.091.0614.5626,408,777,130.96
70ST新海2.680.37%0.0188,4762,3700.640.4817.033,684,114,565.52
71道森股份13.10-1.95%-0.2618,2352,3910.880.7528.452,724,800,000.00
72瀚川智能39.170.80%0.316,1802,4051.060.7256.772,280,728,832.23
73锦泓集团7.69-9.95%-0.8531,5032,4231.260.1621.361,922,431,212.95
74三房巷3.50-0.57%-0.0270,1532,4350.880.6452.632,790,354,805.00
75亚普股份15.540.52%0.0816,0412,4642.670.8019.92932,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020