网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家港行 (002839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.46 52周最低:4.91

张家港行(002839) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101江化微50.01-1.09%-0.5548,97824,8273.451.06147.227,099,419,600.00
102万林物流4.102.24%0.0968,3372,7871.081.0541.002,595,892,458.20
103秀强股份7.081.58%0.11151,21510,7982.551.0440.814,198,103,154.84
104新泉股份28.02-4.43%-1.3048,35313,7221.561.0335.928,669,681,537.52
105恒顺醋业22.983.42%0.76286,80365,6142.861.0354.8323,047,929,615.36
106上能电气49.91-0.64%-0.3226,57313,30114.491.0332.84915,029,976.00
107航发控制22.9910.00%2.09793,545176,9166.931.0286.2326,338,317,603.51
108*ST亚振4.181.95%0.0820,4218490.781.02-11.611,098,303,360.00
109丰山集团37.403.14%1.1416,2666,0362.941.0155.002,068,838,334.20
110科斯伍德25.49-4.53%-1.2166,87817,2992.761.0172.776,182,599,500.00
111中新集团12.602.94%0.3699,15312,4686.621.0115.181,888,614,000.00
112斯迪克62.805.60%3.3319,06611,8366.531.0150.241,834,388,000.00
113江苏雷利18.640.76%0.1422,0214,1540.861.0122.084,779,777,806.72
114中南建设9.840.10%0.01460,71444,2061.220.998.5537,191,647,848.56
115雅克科技66.481.39%0.91139,89493,0563.600.9883.7325,859,794,930.80
116道森股份13.361.98%0.2629,3113,9351.410.9729.022,778,880,000.00
117万德斯41.142.29%0.924,9772,0412.470.9719.05830,492,686.32
118维维股份3.751.90%0.07593,61322,4553.550.9785.236,270,000,000.00
119澳洋顺昌4.93-0.20%-0.01198,4659,8482.160.9729.494,523,687,936.80
120凯伦股份54.903.58%1.9039,50721,1375.040.9757.194,301,985,960.00
121奥联电子15.74-1.32%-0.2142,1556,6432.630.96129.332,518,400,000.00
122海澜之家6.42-0.77%-0.05147,7539,5410.340.9612.3527,731,761,123.20
123中利集团6.191.14%0.07118,4997,3421.360.96-123.805,396,361,950.92
124金宏气体40.69-5.13%-2.20114,80847,57611.270.9688.464,144,532,440.10
125海达股份5.95-2.46%-0.15190,99511,4743.300.9517.923,439,357,462.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020