网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家港行 (002839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.46 52周最低:4.91

张家港行(002839) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新莱应材25.884.23%1.05211,48155,7999.831.5186.275,568,731,717.40
102天目湖25.61-1.54%-0.4021,1155,4657.281.3736.07742,690,000.00
103新泉股份25.219.99%2.2970,81417,3272.292.3635.517,800,238,099.96
104利通电子25.00-3.21%-0.8325,0796,3618.360.7851.02750,000,000.00
105威尔药业25.00-1.73%-0.4425,4676,4224.270.6222.521,491,645,075.00
106梦百合25.00-4.58%-1.2068,30617,4852.000.8122.528,558,895,000.00
107莱克电气24.77-1.98%-0.5026,2546,5620.650.9619.669,932,770,000.00
108苏试试验24.61-3.60%-0.9246,28211,5362.281.0240.345,004,844,396.90
109苏州龙杰24.36-0.57%-0.1415,5473,7985.231.0721.33724,344,600.00
110越博动力24.28-2.25%-0.5634,3858,4887.821.25-2.331,068,281,540.48
111世嘉科技24.12-2.35%-0.58106,90826,1804.651.1157.435,543,132,155.92
112南极电商23.810.25%0.06143,81934,1890.600.6548.5957,163,005,451.53
113洪汇新材23.77-2.38%-0.5812,7593,0691.190.9228.992,553,088,160.00
114新日股份23.52-4.20%-1.0384,33019,9914.130.95147.004,798,080,000.00
115华泰证券22.96-3.12%-0.741,579,851366,9062.150.5822.51168,930,595,187.20
116威孚高科22.65-1.86%-0.43170,37938,8372.040.8610.6818,948,323,410.50
117南卫股份22.259.99%2.0263,62614,0435.940.72142.812,384,280,518.75
118国电南瑞22.00-0.86%-0.19349,49976,3451.190.9723.4064,567,775,624.00
119强力新材21.733.82%0.80912,787197,64217.722.5198.2811,196,456,121.24
120华辰装备21.53-0.78%-0.1723,6955,1646.041.4025.03844,621,900.00
121广信材料21.483.27%0.68227,53748,31612.171.7293.844,014,946,830.24
122世名科技21.4110.02%1.9569,81014,6033.931.6236.623,799,584,356.22
123永安行21.052.04%0.4291,37719,2257.611.798.002,526,247,063.85
124久吾高科21.00-2.01%-0.4322,2844,7322.150.7837.352,179,716,000.00
125贝斯特20.95-0.43%-0.0926,9685,6831.350.8125.094,190,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020