网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家港行 (002839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.46 52周最低:4.91

张家港行(002839) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151新城控股34.610.73%0.2591,31231,4420.410.996.1377,716,346,117.46
152华辰装备19.96-0.75%-0.1512,9392,5723.300.9830.61783,030,800.00
153德林海107.022.19%2.2917,93818,54613.150.9846.731,459,381,119.54
154迪威尔29.26-1.42%-0.4217,9245,2134.050.9845.021,295,834,284.36
155金螳螂11.53-8.27%-1.041,116,542131,1734.210.9814.7830,588,210,134.17
156飞力达5.660.71%0.0447,7812,6641.310.9880.862,069,068,185.00
157保税科技3.321.53%0.05123,5304,0391.020.9826.124,024,345,161.24
158立霸股份13.84-4.49%-0.6527,8283,8871.250.9825.353,071,647,745.44
159江苏银行6.200.49%0.03442,10327,3690.390.985.0870,867,659,417.60
160吴通控股5.100.99%0.05335,29616,8792.630.98-392.316,501,737,427.60
161华昌化工5.011.83%0.09163,7938,1421.750.9840.084,701,630,141.30
162埃斯顿16.96-3.25%-0.57147,86324,9671.770.97212.0014,142,296,060.16
163江阴银行4.270.23%0.01186,3437,9300.860.978.829,274,093,591.98
164恒瑞医药90.01-1.93%-1.77353,339317,5710.670.9777.78476,669,370,269.21
165迈为股份325.30-4.96%-16.976,74722,1762.330.9754.049,407,314,266.40
166宏盛股份17.45-1.69%-0.309,8041,7020.980.9660.171,745,000,000.00
167南京聚隆30.88-1.22%-0.3813,7394,2143.390.9669.821,253,316,771.04
168中电电机17.65-2.65%-0.4868,61411,9732.920.9615.624,151,280,000.00
169路通视信9.050.78%0.0750,4084,4802.520.96-632.871,810,000,000.00
170华西股份9.65-2.72%-0.27261,87025,1002.960.95193.008,550,024,359.55
171醋化股份17.32-2.59%-0.4639,4866,8721.930.9515.463,541,593,600.00
172碳元科技18.99-3.06%-0.6068,32412,9663.270.95-86.323,968,492,220.00
173八方股份166.99-2.68%-4.5912,11520,1924.040.9552.845,009,700,000.00
174安靠智电41.563.95%1.5822,3059,1231.720.9552.185,375,520,223.80
175天目湖28.46-2.37%-0.697,9362,2752.740.9440.08825,340,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020