网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家港行 (002839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.46 52周最低:4.91

张家港行(002839) 区域板块

所属区域: 江苏 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151苏州龙杰25.681.58%0.4017,0084,3385.721.2122.48763,594,800.00
152创元科技9.550.21%0.0246,1104,3701.150.3935.373,820,767,867.75
153大千生态18.66-0.16%-0.0323,9494,4132.121.0222.632,110,446,000.00
154长江健康4.43-1.77%-0.08100,6844,4410.810.53-12.915,475,404,778.60
155吉贝尔41.15-0.27%-0.1111,0524,5112.870.69-4,115.001,582,724,961.80
156鼎胜新材16.251.75%0.2828,3684,5491.190.5524.253,887,869,391.25
157贝斯特21.873.94%0.8321,2294,5861.060.8527.654,374,000,000.00
158南卫股份15.260.20%0.0330,2444,5951.380.6437.223,352,622,000.00
159永安行21.020.67%0.1422,2214,6351.180.577.733,942,931,600.00
160润邦股份5.440.00%0.0086,4854,6521.290.4428.633,658,115,814.40
161凌志软件38.930.31%0.1212,1184,6853.350.6590.641,406,904,116.90
162世嘉科技20.650.68%0.1422,8764,7061.000.5960.744,745,674,917.90
163亚翔集成16.700.06%0.0128,3994,7081.330.3087.893,563,112,000.00
164高科石化24.40-0.12%-0.0319,4514,7122.181.01348.572,174,271,800.00
165罗莱生活11.02-0.72%-0.0843,0794,7220.551.0820.008,581,511,701.40
166南京熊猫8.401.08%0.0957,3374,7830.850.46-5,250.005,643,443,643.60
167丹化科技3.632.54%0.09135,1224,8931.640.87-14.122,986,512,201.42
168哈工智能6.731.51%0.1074,3084,9071.220.70223.594,114,548,238.13
169中利集团6.18-0.16%-0.0180,0674,9250.920.72-123.605,387,644,080.24
170奥联电子15.800.38%0.0631,7895,0001.990.74129.832,528,000,000.00
171凤凰传媒6.991.30%0.0973,2855,0810.290.7713.8617,788,851,000.00
172聚杰微纤25.991.80%0.4619,9075,1558.001.2736.61646,371,300.00
173江苏有线4.020.25%0.01129,5065,1750.290.3878.5218,199,509,406.92
174*ST海陆3.902.36%0.09137,6615,2821.850.46-1.762,904,569,569.20
175海辰药业30.30-4.39%-1.3917,3825,3171.450.6839.453,636,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020