网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家港行 (002839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.46 52周最低:4.91

张家港行(002839) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176东华测试16.776.48%1.02111,29318,3858.051.6572.882,319,629,770.77
177威唐工业16.67-2.69%-0.4632,2025,3794.200.8461.241,277,450,138.94
178我乐家居16.600.12%0.0243,5877,2141.390.7223.845,205,760,000.00
179中核科技16.519.99%1.50530,03484,59813.822.8260.106,330,224,460.43
180美思德16.490.12%0.0222,2893,6871.590.8321.422,314,611,594.40
181天合光能16.41-2.21%-0.37156,29425,8855.480.670.004,680,777,077.10
182利民股份16.34-2.27%-0.3889,16214,6012.450.9511.855,954,864,811.74
183亨通光电16.30-1.93%-0.32281,96046,0801.480.8327.0531,053,485,584.50
184纽威股份16.26-3.44%-0.5821,9553,6020.290.8626.2312,195,000,000.00
185焦点科技16.25-1.52%-0.2589,75014,6182.940.5156.034,964,375,000.00
186电工合金15.92-2.33%-0.3837,3285,9657.180.9433.38827,840,000.00
187锦鸡股份15.872.26%0.3595,65215,20822.891.1378.22663,048,600.00
188南卫股份15.85-1.25%-0.2061,3429,6952.790.4238.663,482,245,000.00
189南京证券15.76-3.61%-0.59806,935128,0773.920.9575.0532,481,176,758.48
190江苏新能15.722.61%0.40167,71826,5428.690.8625.353,033,960,000.00
191法兰泰克15.651.29%0.2042,3276,5672.020.5731.303,283,178,444.00
192美年健康15.65-1.57%-0.25262,55641,0190.740.78-46.0355,282,886,366.95
193亚普股份15.56-1.71%-0.2719,9493,0983.320.7019.95933,600,000.00
194爱丽家居15.33-0.71%-0.1129,1124,4454.850.8319.41919,800,000.00
195瑞特股份15.271.13%0.1784,34712,7452.871.0266.394,492,960,509.60
196维信诺15.25-2.80%-0.44128,62519,6771.200.62107.3216,290,993,197.25
197奥联电子15.23-1.10%-0.1731,3044,7471.960.71125.142,436,800,000.00
198南京新百15.22-4.64%-0.74308,92147,4182.650.8312.7917,731,760,785.50
199九鼎新材15.191.81%0.27123,54818,3673.721.84201.195,050,180,869.30
200长海股份15.03-0.07%-0.0160,8899,2151.490.8023.126,142,766,696.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020