网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家港行 (002839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.46 52周最低:4.91

张家港行(002839) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微551.81-0.40%-2.1915,09383,7341.311.1295.2063,386,740,819.71
2迈为股份531.000.64%3.372,90115,3211.000.9781.5715,355,929,528.00
3思瑞浦387.4318.08%59.3313,89351,4717.683.21119.957,005,689,414.95
4硕世生物207.75-2.65%-5.656,03912,5454.141.6819.513,026,855,175.00
5南微医学207.53-0.65%-1.354,7619,7571.111.9498.098,892,567,941.62
6星宇股份201.491.14%2.275,69411,3670.210.6857.6355,642,517,695.68
7固德威183.40-0.82%-1.514,1777,5122.080.9154.143,675,126,924.00
8八方股份181.45-1.70%-3.144,9458,9400.691.8053.5312,955,530,000.00
9洋河股份179.833.31%5.7668,076119,6630.541.4036.41226,137,663,640.00
10新洁能170.805.31%8.6132,63655,21612.901.68132.404,321,240,000.00
11中信博148.69-0.34%-0.511,2771,8730.420.4562.214,500,188,495.44
12凯迪股份126.98-0.19%-0.247139060.570.6228.861,587,250,000.00
13敏芯股份125.00-1.05%-1.334,4505,6003.672.08105.931,516,807,250.00
14诚迈科技123.070.91%1.1116,52220,4541.571.7063.9512,988,493,725.36
15芯朋微119.672.23%2.6111,15613,3584.351.38130.083,070,792,992.36
16南大环境116.790.19%0.222,1192,4701.860.7538.291,329,005,381.55
17扬农化工116.67-2.45%-2.9316,45819,1580.530.8432.1836,155,905,479.69
18药石科技116.51-0.42%-0.496,2837,3240.440.8295.4216,723,478,510.01
19绿的谐波110.37-2.76%-3.136,6507,3452.411.11122.463,039,914,177.43
20云涌科技110.300.03%0.031,1541,2690.850.9847.451,496,632,463.20
21伟思医疗107.170.17%0.181,7971,9221.150.7850.161,679,958,660.31
22药明康德105.79-1.59%-1.7183,47887,8440.591.0097.06149,502,677,029.66
23泽璟制药94.49-2.27%-2.194,6004,3680.780.94-26.625,542,877,890.00
24恒立液压92.52-0.05%-0.0529,84627,2350.230.8459.31120,771,907,200.00
25信捷电气88.750.80%0.707,6756,8110.840.6342.468,096,204,550.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020