网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家港行 (002839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.03 52周最低:5.16

张家港行(002839) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微437.00-1.31%-5.8011,03648,4934.410.66103.9010,925,000,000.00
2南微医学177.30-2.04%-3.6912,61822,5834.120.8273.665,423,977,734.30
3迈为股份131.730.66%0.864,4845,8831.550.7531.513,809,485,116.24
4诚迈科技102.002.00%2.0066,57867,44613.770.81691.064,933,376,880.00
5洋河股份99.231.26%1.2377,71377,4260.622.0118.18124,782,518,840.00
6药明康德98.40-0.40%-0.40101,018100,2541.001.1571.8298,997,927,796.80
7恒瑞医药95.00-0.66%-0.63152,920145,7350.350.8482.61418,371,925,285.00
8八方股份92.13-8.36%-8.41118,440112,63839.480.8735.712,763,900,000.00
9星宇股份90.101.17%1.0417,48215,6830.631.5635.4124,881,586,403.20
10精研科技82.01-2.37%-1.9943,95536,0927.730.8259.864,664,594,303.60
11药石科技71.281.12%0.7921,23515,2062.110.9372.567,174,546,410.24
12亿嘉和62.250.89%0.558,5805,3323.040.8234.901,758,292,957.50
13寒锐钴业61.760.42%0.2684,02552,4095.271.45-561.459,856,263,145.28
14立华股份60.91-1.33%-0.8211,7977,2202.860.6614.822,514,364,800.00
15扬农化工57.583.10%1.7333,97719,6351.101.6215.1417,843,979,065.06
16恒铭达55.71-1.97%-1.1231,02117,35610.210.7839.541,692,358,547.13
17爱朋医疗46.714.38%1.9636,20516,79717.921.1836.78943,542,000.00
18恒立液压44.61-1.22%-0.5524,88711,0780.280.6338.1339,346,020,000.00
19健友股份43.300.81%0.3528,59412,4560.770.9954.9616,057,046,167.50
20山石网科41.181.13%0.4630,66612,5788.370.8759.331,509,270,596.14
21瀚川智能39.00-3.18%-1.2814,1125,5905.780.8345.88952,565,016.00
22天孚通信35.60-1.06%-0.3826,8389,5801.361.1541.197,047,087,996.00
23先导智能35.11-1.10%-0.3971,74525,2810.851.0630.1729,769,533,060.80
24世嘉科技34.930.34%0.1229,26310,1772.011.3943.125,089,143,291.05
25联瑞新材34.55-6.60%-2.4460,37521,33030.890.6437.15675,328,258.20
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019