网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家港行 (002839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.86 52周最低:4.91

张家港行(002839) 区域板块

所属区域: 江苏 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST长城1.882.17%0.04790,29114,29315.0460.08-0.86987,808,170.64
2保税科技3.3610.16%0.31365,03112,0073.015.9026.444,072,831,247.52
3永鼎股份4.558.08%0.34526,17323,3544.255.51-51.245,634,601,276.85
4江南水务4.034.13%0.16194,0287,7242.075.3016.123,768,897,476.76
5爱康科技1.545.48%0.084,475,96668,9219.994.66-4.276,898,480,085.42
6赛摩智能4.79-0.62%-0.03447,42622,0058.504.36-10.332,522,710,055.53
7春兰股份4.236.02%0.24311,80413,1606.003.8582.302,197,309,615.74
8帝科股份49.2710.00%4.481,9399550.783.6752.411,231,750,000.00
9中新集团12.222.17%0.26187,76022,98412.533.6014.721,831,655,800.00
10苏交科7.854.81%0.36240,89718,6672.563.5512.197,397,519,767.10
11万林物流3.733.32%0.12129,3064,7772.043.4737.302,361,628,992.46
12江苏舜天5.743.80%0.2189,9955,0892.063.3618.072,507,209,464.76
13江苏租赁5.535.33%0.28381,34520,6762.133.269.889,905,833,766.36
14双象股份18.866.13%1.0945,0998,2821.683.20111.665,058,421,740.00
15南京证券15.869.99%1.442,657,302407,77912.893.1875.5232,687,275,595.78
16苏州高新5.352.88%0.15283,20015,1412.463.15267.506,159,417,052.45
17南京港6.392.08%0.1372,1894,5861.493.1125.993,092,547,852.00
18恒立液压50.43-5.30%-2.82160,62881,7831.233.0333.8565,829,304,800.00
19金陵饭店7.771.17%0.0920,9801,6200.702.8853.962,331,000,000.00
20洋河股份122.0110.00%11.09287,100339,3522.282.8324.96153,428,551,080.00
21江苏银行5.983.64%0.21869,77551,2390.792.814.9066,158,160,238.04
22深南股份6.59-0.45%-0.03148,0819,5235.482.77131.801,779,300,000.00
23南京高科10.385.38%0.53289,10529,4222.342.768.1012,829,232,497.44
24苏州银行8.954.56%0.39578,89850,89317.372.758.772,983,333,339.30
25江苏国信6.533.65%0.2361,7823,9920.162.7313.6024,670,860,467.12
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020