网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家港行 (002839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.86 52周最低:4.91

张家港行(002839) 区域板块

所属区域: 江苏 ;共有 453 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技17.121.30%0.22197,28033,9996.551.3247.565,152,928,256.00
2鼎胜新材14.282.88%0.4057,2578,1062.391.8821.313,416,536,267.20
3黑牡丹8.201.23%0.10105,2498,5931.011.178.918,586,179,205.00
4麦迪科技40.903.99%1.5720,7618,3551.430.76127.815,955,040,000.00
5鹿港文化3.1910.00%0.29381,42211,8344.271.34-2.752,847,792,635.16
6鹏鹞环保8.830.23%0.02182,80716,1283.680.6813.984,380,845,118.50
7鸿达兴业3.791.88%0.07497,55918,7461.951.9115.589,687,013,111.65
8鱼跃医疗36.08-0.58%-0.21393,834140,8213.930.9940.9236,169,367,598.32
9高科石化27.76-3.34%-0.9613,1223,6631.470.55396.572,473,679,720.00
10飞力达5.430.93%0.0560,0873,2731.641.3577.571,984,989,442.50
11风范股份5.331.14%0.06150,8158,0051.331.46-20.506,040,126,560.00
12音飞储存9.961.32%0.1396,3849,6523.211.7236.342,995,000,884.00
13雷科防务7.720.92%0.07374,79228,9343.511.2955.148,245,682,622.88
14雪浪环境6.664.06%0.2649,3083,2541.612.4647.812,045,951,993.34
15雅本化学5.91-2.64%-0.16729,07643,2707.570.7463.485,693,158,973.61
16雅克科技54.75-1.10%-0.61226,756123,6165.831.0968.9521,296,988,153.75
17隆盛科技16.14-1.28%-0.21113,87218,42114.811.6941.981,241,069,418.24
18阿科力31.44-0.66%-0.2116,0285,0313.941.0064.161,280,551,200.00
19长青股份8.190.49%0.04153,57212,5492.401.0414.205,234,364,790.20
20长电科技34.100.32%0.111,390,527470,61011.501.38200.5941,226,618,061.20
21长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
22长海股份10.890.83%0.0923,5942,5590.571.2415.134,521,426,494.31
23长江健康3.800.53%0.0271,5822,7100.581.65-11.084,696,735,476.00
24锦鸡股份13.841.17%0.1622,9293,1535.491.2268.21578,235,200.00
25锦泓集团6.511.56%0.1030,0041,9431.201.3418.081,627,441,768.05
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020