网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家港行 (002839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.86 52周最低:4.91

张家港行(002839) 区域板块

所属区域: 江苏 ;共有 453 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东科1.601.27%0.02282,8924,5030.970.64-1.254,689,049,452.80
2*ST中南1.58-0.63%-0.01142,7782,2141.041.95-1.212,161,837,801.34
3*ST中商1.490.68%0.0161,7759070.541.45-2.661,711,018,959.28
4*ST中科5.312.51%0.139,2594900.430.87-1.081,149,477,184.26
5*ST亚振3.80-0.78%-0.0331,9491,2131.222.55-10.56998,457,600.00
6*ST博信4.605.02%0.228,8114050.390.10-24.431,048,769,299.60
7*ST大港5.380.37%0.02100,1025,3581.720.85-8.973,122,274,999.94
8*ST宏图1.130.00%0.00142,8851,6151.231.23-0.421,308,831,935.50
9*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875.20
10*ST新海2.491.63%0.04238,5225,8161.741.3224.883,422,927,338.86
11*ST海陆3.010.67%0.02132,7824,0071.780.80-1.362,241,731,898.28
12*ST科林3.450.58%0.0214,9025120.791.17-5.17652,050,000.00
13*ST联合3.151.29%0.0428,9249030.570.69-8.731,590,550,479.00
14*ST胜利1.643.14%0.05998,70616,0552.951.42-1.965,544,630,460.48
15*ST胜尔2.230.91%0.0264,6731,4361.702.21-1.03846,600,768.00
16*ST蓝丰4.28-1.15%-0.0529,7341,2830.951.58-2.661,346,065,217.32
17*ST辉丰2.85-1.38%-0.04107,2593,0460.710.73-7.354,296,630,579.45
18*ST长城1.79-4.79%-0.09121,9032,1822.320.73-0.82940,519,481.62
19ST亚邦5.791.05%0.0617,5721,0170.311.18-8.413,335,040,000.00
20ST慧业1.27-0.78%-0.01164,8492,0941.231.77-1.871,697,105,213.86
21ST罗普4.11-0.24%-0.0125,4641,0430.511.77-51.892,065,700,796.00
22ST远程2.900.35%0.0131,0658890.432.20-42.712,082,623,400.00
23万德斯41.88-1.48%-0.639,5794,0094.741.0519.39845,431,057.44
24万林物流3.750.54%0.02115,6274,3531.832.0737.502,374,291,882.50
25三六五网12.730.24%0.0340,1325,0972.091.0733.502,447,823,057.50
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020