网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家港行 (002839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.46 52周最低:4.91

张家港行(002839) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1诚迈科技242.0010.00%22.0052,903125,6045.090.89127.8725,168,000,000.00
2迈为股份315.104.96%14.9012,15137,3274.201.4165.789,112,341,608.80
3卓易信息126.9912.26%13.8740,14049,19219.441.54198.422,622,627,957.60
4八方股份157.127.79%11.3610,83716,5823.610.6949.724,713,600,000.00
5晶方科技93.6710.01%8.52315,142286,2639.801.34128.3230,119,704,369.79
6帝科股份79.359.99%7.2135,57227,77914.231.4984.411,983,750,000.00
7佰奥智能79.0910.00%7.1934,30526,25127.861.8845.45973,908,723.70
8泽璟制药95.007.86%6.9254,36051,7109.922.22-50.005,206,751,830.00
9雅克科技68.647.40%4.73318,986214,4388.201.2186.4526,700,004,874.40
10药明康德101.314.53%4.39204,557203,1901.450.97101.31143,165,176,320.54
11天孚通信64.387.30%4.3849,52831,3002.501.2771.2012,744,143,965.80
12罗博特科45.1210.00%4.1029,70012,9725.412.1958.662,475,635,136.00
13凯迪股份127.883.26%4.0418,23822,95814.591.5722.201,598,500,000.00
14麦迪科技49.978.16%3.7750,88924,7553.501.38156.167,275,632,000.00
15亚玛顿46.908.46%3.6688,04439,9225.501.30-117.257,504,000,000.00
16药石科技123.752.70%3.2520,27624,9902.010.65130.2612,455,809,740.00
17扬农化工86.373.82%3.1860,16451,3741.940.9420.7726,765,968,597.59
18苏大维格38.308.81%3.10279,707105,06112.672.8894.278,458,267,405.30
19安靠智电38.907.91%2.8534,49412,9702.671.3055.045,031,466,234.50
20广大特材41.916.48%2.5584,29334,33522.171.7741.091,593,388,653.45
21博瑞医药61.834.18%2.4829,18017,7647.491.56181.852,408,278,500.00
22怡达股份26.0410.01%2.3768,70716,93016.361.06-894.851,093,522,614.24
23新莱应材24.8310.01%2.26149,60035,6136.951.0782.775,342,797,857.15
24天奈科技64.993.49%2.1950,70832,3399.140.96101.553,604,639,739.71
25祥生医疗90.272.46%2.1723,19820,57412.081.0649.331,733,184,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020