网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华统股份 (002840)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.63 52周最低:10.45

华统股份(002840) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份1,063.801.80%18.804064,2630.311.8980.6514,023,852,002.00
2昱能科技649.000.93%6.007694,9630.412.14229.3312,280,410,450.00
3德业股份374.002.63%9.576,73324,9900.835.4465.9630,382,937,200.00
4斯达半导334.30-1.09%-3.701,5495,1960.172.4478.0029,906,956,260.78
5安恒信息208.911.40%2.891,1932,4660.152.44-103.4216,400,416,041.36
6锦浪科技195.10-1.37%-2.706,97013,5340.183.9082.0273,198,179,174.40
7珀莱雅167.15-0.94%-1.591,4582,4420.052.5859.5747,109,603,709.80
8宏华数科165.99-3.48%-5.992053440.050.6850.896,856,189,925.52
9公牛集团131.23-1.88%-2.521,7162,2670.233.2926.769,750,963,633.92
10春风动力129.05-2.38%-3.151,5482,0060.102.7929.2219,295,447,975.18
11臻镭科技122.96-1.63%-2.041,3361,6490.532.0865.403,072,729,823.20
12通策医疗122.01-1.84%-2.298,0049,7890.242.2165.3539,182,208,000.00
13铖昌科技116.79-0.22%-0.262,5923,0270.892.4357.603,255,464,610.00
14奥泰生物116.07-0.21%-0.251,8102,1080.722.823.772,924,515,273.38
15安旭生物114.541.45%1.646,7537,7803.013.842.612,566,243,386.66
16永兴材料113.42-0.64%-0.7313,40315,1600.323.839.9445,838,301,743.00
17拱东医疗110.501.59%1.731,8432,0460.653.9937.463,120,260,104.00
18广立微101.900.39%0.403,3843,4290.813.43159.174,103,652,911.76
19东方生物100.842.06%2.0413,31613,4011.543.713.818,714,444,363.52
20中控技术91.830.10%0.094,0553,7310.121.3162.9030,138,747,326.37
21同花顺91.57-2.79%-2.638,7137,9860.174.2127.2045,638,226,521.42
22合盛硅业90.02-1.22%-1.1112,14710,9190.133.9712.3384,523,180,000.00
23泰格医药87.34-3.90%-3.5420,70617,9840.277.5428.0365,525,709,579.00
24永新光学86.61-1.65%-1.451,0248840.091.9538.909,496,966,020.00
25震裕科技83.41-1.59%-1.351,3361,1180.292.4441.343,805,930,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式