网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.55 52周最低:20.02

盐津铺子(002847) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房84.840.92%0.7710,6028,9970.290.5863.3130,771,014,784.72
2老百姓75.26-1.05%-0.8016,96312,7220.641.2744.2720,094,420,000.00
3景嘉微59.01-4.44%-2.7452,92631,4771.970.82107.2915,879,373,253.10
4奥士康57.40-4.33%-2.6033,51319,6169.311.0231.712,067,146,200.00
5科力尔51.300.49%0.2521,32210,9204.761.0163.062,296,762,560.00
6绝味食品45.252.08%0.9250,81322,7582.141.1430.5610,735,019,319.00
7国科微39.653.23%1.2461,29124,5135.602.0545.064,343,412,661.25
8酒鬼酒38.68-0.90%-0.35231,31890,9557.120.9847.6012,568,252,946.40
9盐津铺子37.384.12%1.4847,43517,26213.151.9047.921,348,241,950.44
10爱尔眼科37.201.64%0.60110,31340,9160.361.0485.46113,816,178,282.00
11宇晶股份28.33-1.90%-0.5521,3956,1038.560.6522.13708,250,000.00
12宏达电子27.08-3.29%-0.9260,32016,3685.380.9739.503,035,668,000.00
13芒果超媒26.21-0.34%-0.09120,76531,9211.451.4824.2721,859,670,700.08
14岱勒新材23.47-0.55%-0.1330,4077,0296.631.81-75.711,075,917,842.20
15艾华集团19.37-1.87%-0.3710,4212,0220.270.7425.067,554,341,877.94
16宇环数控18.89-5.69%-1.14271,09055,07141.072.27-944.501,246,740,000.00
17湘油泵17.571.09%0.199,6911,6951.321.2716.731,289,460,876.83
18中广天择17.22-1.37%-0.2413,1822,2732.140.54-344.401,059,889,742.94
19佳沃股份16.50-4.46%-0.7726,6274,4152.712.52-190.091,623,617,836.50
20科创信息16.32-2.97%-0.5039,3176,4235.191.3870.961,236,183,255.36
21湘邮科技16.18-2.76%-0.4630,4454,9381.891.10-390.822,606,112,600.00
22长缆科技14.41-1.50%-0.2212,4681,7930.990.5121.831,824,012,698.86
23三诺生物14.18-0.21%-0.0336,9475,2450.660.6529.637,880,414,214.76
24蓝思科技13.782.15%0.292,213,856310,8645.643.28-254.2454,112,257,727.58
25高斯贝尔13.71-2.42%-0.3450,0456,8694.681.09-30.791,467,482,754.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019