网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:154.58 52周最低:31.5

盐津铺子(002847) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安克创新145.60-1.02%-1.5057,88285,61516.270.8773.915,180,685,910.40
2盐津铺子141.12-1.31%-1.8811,68516,7241.520.7691.0510,857,560,696.64
3松井股份108.682.22%2.367,4878,0664.141.0269.671,967,618,143.92
4金博股份107.21-0.66%-0.7110,08710,7565.520.9281.491,960,243,721.50
5圣湘生物104.970.45%0.4739,30741,41011.831.38954.273,488,420,458.59
6湘佳股份99.70-0.20%-0.209,1169,0573.560.6633.462,555,311,000.00
7益丰药房98.792.26%2.1854,76054,5911.061.9070.1650,839,073,197.95
8酒鬼酒85.511.10%0.93107,42090,8343.310.7284.6627,784,677,079.80
9老百姓81.002.86%2.2542,56233,8191.111.2740.3030,958,524,081.00
10绝味食品78.50-2.58%-2.0829,13422,9020.480.7768.8547,777,509,557.50
11景嘉微69.851.38%0.9542,14529,3791.561.09110.8718,893,960,776.90
12芒果超媒66.601.88%1.2341,30627,2440.440.74138.7562,028,428,081.40
13奥士康62.251.06%0.656,0263,7371.620.5731.602,320,236,842.25
14和顺石油61.790.31%0.1910,3826,3453.111.3238.142,062,550,200.00
15南新制药56.00-1.13%-0.648,2834,6442.470.7359.311,881,600,000.00
16国科微54.02-5.61%-3.2156,58630,6163.171.74135.909,651,988,657.10
17宇新股份48.961.43%0.698,5834,1713.031.3217.181,387,526,400.00
18爱尔眼科47.700.21%0.10162,69077,2760.410.90122.84190,546,204,613.40
19宏达电子43.003.04%1.2771,26730,4646.361.5156.624,820,300,000.00
20力合科技41.86-3.66%-1.5942,14817,75910.540.7917.811,674,400,000.00
21蓝思科技34.313.59%1.19658,646223,2091.500.8531.22150,410,145,918.67
22湘油泵34.110.98%0.3335,22111,9053.360.8428.913,578,191,870.50
23三诺生物32.651.87%0.6053,17717,3040.960.8865.8718,162,825,467.30
24艾华集团27.990.50%0.1422,0036,1200.560.8828.5810,945,341,320.94
25威胜信息27.850.54%0.1528,3127,8656.901.4036.641,143,102,832.25
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020