网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 119 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26泰嘉股份8.77-0.79%-0.0762,7665,5162.991.2839.861,841,700,000.00
27新五丰8.06-2.66%-0.22193,27215,6592.961.2815.505,260,565,207.04
28金健米业10.35-1.15%-0.12178,42718,4272.781.07-2,524.396,642,456,306.30
29盐津铺子123.5310.00%11.2334,28340,8652.742.6467.8715,480,779,600.00
30隆平高科18.59-2.72%-0.52271,77550,8612.731.12-64.9518,517,499,000.00
31天泽信息8.80-4.45%-0.41103,3999,0322.691.28235.923,382,723,062.40
32三诺生物40.9717.63%6.14146,45957,3662.633.3380.5422,791,147,301.54
33华民股份3.61-3.22%-0.12112,1834,0772.540.53121.141,593,076,693.63
34湖南海利9.460.85%0.0881,9547,7162.510.6114.753,090,862,716.04
35中联重科11.690.60%0.071,599,111184,2912.440.9712.9976,563,461,495.43
36湘油泵40.441.00%0.4024,5669,8032.340.6528.894,242,218,682.00
37华凯创意18.240.27%0.0525,5874,6552.320.75-85.472,013,351,264.00
38唐人神8.09-2.18%-0.18215,62717,5142.201.079.127,920,737,638.38
39岱勒新材17.55-2.77%-0.5017,8423,1532.160.80-55.331,446,287,935.95
40九典制药28.817.02%1.8950,23214,1182.141.6392.946,761,130,800.00
41南新制药44.61-2.06%-0.947,0803,1642.110.5531.331,498,896,000.00
42长沙银行9.17-2.96%-0.28209,64319,3532.110.786.079,127,200,987.38
43华天酒店2.54-1.17%-0.03209,5525,2192.063.75-17.402,588,072,040.00
44岳阳林纸4.421.38%0.06367,63716,3192.040.8714.787,978,334,741.78
45楚天科技11.220.63%0.0794,86110,6142.031.3974.805,249,696,212.86
46宇环数控13.35-3.12%-0.4328,3633,8091.890.9446.072,002,500,000.00
47和顺石油35.28-1.51%-0.546,2912,2271.880.6324.001,177,646,400.00
48天舟文化3.10-1.59%-0.05154,5344,8221.840.56-44.292,605,698,942.60
49时代新材8.751.16%0.10139,34812,1401.741.0936.467,024,483,830.00
50道道全13.63-2.71%-0.3849,2366,7451.700.5940.093,939,070,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021