网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26九典制药23.832.67%0.6227,8526,6301.191.4776.875,592,424,400.00
27科力尔22.880.93%0.215,3881,2280.381.9833.603,251,705,600.00
28岱勒新材21.24-1.35%-0.2913,5762,8921.651.13-66.961,750,308,495.12
29宇晶股份20.59-0.72%-0.153,0936390.580.75-147.071,094,433,138.75
30华凯创意20.18-0.44%-0.0919,5223,9851.771.36-94.562,227,490,598.00
31克明面业19.930.50%0.1035,1417,0151.051.2617.646,671,775,768.50
32华文食品19.45-0.71%-0.1440,8558,00610.211.2459.14778,194,500.00
33隆平高科17.280.12%0.02115,76319,9731.161.21-60.3817,212,608,000.00
34道道全17.26-0.40%-0.0714,3152,4740.500.8450.764,988,140,000.00
35*ST湘电16.993.79%0.6232,7855,4460.350.90-27.4016,069,725,181.75
36科创信息16.23-3.22%-0.5445,3357,4365.200.8195.531,414,470,354.39
37长缆科技15.92-0.38%-0.064,3736960.230.9919.413,074,273,628.80
38御家汇15.890.00%0.0032,3565,1571.450.7166.373,551,892,558.06
39中广天择14.600.14%0.0210,3051,5040.791.0991.251,898,000,000.00
40宇环数控14.51-0.55%-0.0810,6761,5480.710.9750.072,176,500,000.00
41南岭民爆14.50-2.49%-0.3782,61311,8432.231.06211.375,383,661,500.00
42亚光科技14.49-0.82%-0.12215,85631,3782.341.2572.4513,359,536,307.18
43佳沃股份13.46-3.17%-0.4435,1264,7632.621.22-3.561,803,640,000.00
44飞鹿股份13.14-0.98%-0.139,0491,1930.750.7562.331,582,266,240.00
45楚天科技12.50-0.56%-0.0756,3586,9871.201.6683.335,848,592,037.50
46湖南海利12.480.16%0.0254,8226,8441.680.4119.464,077,586,331.52
47湘邮科技12.12-0.74%-0.0910,1751,2370.631.74-41.941,952,168,400.00
48天泽信息11.98-0.08%-0.0118,5582,2220.480.86321.184,605,116,169.04
49三德科技11.96-1.40%-0.1712,1991,4630.610.9842.912,405,724,100.00
50ST生物11.96-1.16%-0.141,1701400.040.52105.563,715,651,483.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020